PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,529 Value ($000) $1,796 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 14,153 Value ($000) $2,175 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 19,493 Value ($000) $3,106 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 18,873 Value ($000) $3,216 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 18,890 Value ($000) $3,201 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 19,250 Value ($000) $3,334 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 19,425 Value ($000) $3,204 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 20,287 Value ($000) $3,292 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 22,176 Value ($000) $3,250 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 22,481 Value ($000) $3,279 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 22,506 Value ($000) $3,415 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 22,646 Value ($000) $3,367 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 22,913 Value ($000) $3,473 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 22,913 Value ($000) $2,893 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 23,283 Value ($000) $3,348 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 23,295 Value ($000) $3,559 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 22,445 Value ($000) $3,672 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 22,246 Value ($000) $3,110 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 22,476 Value ($000) $3,033 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 23,131 Value ($000) $3,133 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 24,331 Value ($000) $3,385 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 25,281 Value ($000) $3,514 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 25,381 Value ($000) $3,035 Avg Close $101.53 Range $92.69 - $108.27

Q4 2019

Shares 28,800 Value ($000) $3,597 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 28,825 Value ($000) $3,585 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 29,475 Value ($000) $3,232 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 30,189 Value ($000) $3,141 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 30,139 Value ($000) $2,770 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 30,239 Value ($000) $2,517 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 30,299 Value ($000) $2,365 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 30,299 Value ($000) $2,402 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 30,521 Value ($000) $2,804 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 30,921 Value ($000) $2,813 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 33,050 Value ($000) $2,880 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 33,700 Value ($000) $3,028 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 33,585 Value ($000) $2,824 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 33,280 Value ($000) $2,987 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 32,330 Value ($000) $2,737 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 32,463 Value ($000) $2,672 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 32,813 Value ($000) $2,606 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 32,569 Value ($000) $2,343 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 33,814 Value ($000) $2,646 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 35,941 Value ($000) $2,945 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 38,940 Value ($000) $3,547 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 47,716 Value ($000) $3,996 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 47,518 Value ($000) $3,734 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 47,330 Value ($000) $3,815 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 47,335 Value ($000) $3,854 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 47,602 Value ($000) $3,598 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 47,440 Value ($000) $3,652 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,529	$1,796	$147.17	$138.14 - $157.40
Q3 2025	14,153	$2,175	$154.90	$148.87 - $160.55
Q2 2025	19,493	$3,106	$160.77	$153.59 - $171.34
Q1 2025	18,873	$3,216	$163.95	$153.42 - $176.43
Q4 2024	18,890	$3,201	$165.73	$155.70 - $175.79
Q3 2024	19,250	$3,334	$164.23	$153.07 - $172.35
Q2 2024	19,425	$3,204	$157.20	$147.81 - $163.10
Q1 2024	20,287	$3,292	$149.87	$139.08 - $156.06
Q4 2023	22,176	$3,250	$140.61	$133.62 - $146.04
Q3 2023	22,481	$3,279	$144.12	$136.80 - $149.61
Q2 2023	22,506	$3,415	$141.32	$133.20 - $148.42
Q1 2023	22,646	$3,367	$133.20	$126.71 - $143.51
Q4 2022	22,913	$3,473	$129.79	$112.47 - $143.37
Q3 2022	22,913	$2,893	$130.59	$116.18 - $138.66
Q2 2022	23,283	$3,348	$137.29	$118.44 - $150.82
Q1 2022	23,295	$3,559	$142.14	$130.08 - $150.38
Q4 2021	22,445	$3,672	$134.13	$123.71 - $149.24
Q3 2021	22,246	$3,110	$127.26	$120.54 - $132.36
Q2 2021	22,476	$3,033	$120.71	$116.40 - $124.27
Q1 2021	23,131	$3,133	$115.68	$107.89 - $124.45
Q4 2020	24,331	$3,385	$123.16	$118.42 - $129.64
Q3 2020	25,281	$3,514	$116.35	$103.68 - $124.35
Q2 2020	25,381	$3,035	$101.53	$92.69 - $108.27
Q4 2019	28,800	$3,597	$105.24	$99.69 - $109.02
Q3 2019	28,825	$3,585	$100.99	$93.19 - $107.27
Q2 2019	29,475	$3,232	$90.50	$86.74 - $95.75
Q1 2019	30,189	$3,141	$82.07	$75.20 - $87.92
Q4 2018	30,139	$2,770	$74.75	$65.17 - $81.16
Q3 2018	30,239	$2,517	$67.79	$63.70 - $71.63
Q2 2018	30,299	$2,365	$61.80	$58.20 - $64.83
Q1 2018	30,299	$2,402	$67.87	$61.80 - $74.94
Q4 2017	30,521	$2,804	$72.65	$69.11 - $75.36
Q3 2017	30,921	$2,813	$73.02	$68.77 - $76.02
Q2 2017	33,050	$2,880	$70.14	$68.14 - $72.07
Q1 2017	33,700	$3,028	$70.03	$65.30 - $72.75
Q4 2016	33,585	$2,824	$66.77	$63.69 - $70.32
Q3 2016	33,280	$2,987	$67.52	$65.23 - $70.24
Q2 2016	32,330	$2,737	$63.33	$61.10 - $65.50
Q1 2016	32,463	$2,672	$61.64	$56.56 - $64.26
Q4 2015	32,813	$2,606	$57.94	$53.67 - $61.70
Q3 2015	32,569	$2,343	$56.34	$48.95 - $61.64
Q2 2015	33,814	$2,646	$59.96	$57.57 - $62.37
Q1 2015	35,941	$2,945	$63.59	$59.86 - $67.92
Q4 2014	38,940	$3,547	$64.60	$59.54 - $69.06
Q3 2014	47,716	$3,996	$59.73	$56.41 - $62.33
Q2 2014	47,518	$3,734	$58.28	$56.79 - $60.09
Q1 2014	47,330	$3,815	$56.51	$54.06 - $58.69
Q4 2013	47,335	$3,854	$58.01	$53.20 - $61.19
Q3 2013	47,602	$3,598	$56.23	$52.08 - $58.29
Q2 2013	47,440	$3,652	$55.00	$52.73 - $57.83