PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,360 Value ($000) $18,539 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 133,270 Value ($000) $20,477 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 173,150 Value ($000) $27,586 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 175,965 Value ($000) $29,988 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 109,085 Value ($000) $18,288 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 111,165 Value ($000) $19,254 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 112,905 Value ($000) $18,620 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 114,820 Value ($000) $18,630 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 116,684 Value ($000) $17,099 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 121,359 Value ($000) $17,701 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 123,339 Value ($000) $18,715 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 124,950 Value ($000) $18,579 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 114,900 Value ($000) $17,414 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 115,510 Value ($000) $14,583 Avg Close $130.59 Range $116.18 - $138.66
Q4 2021
Shares 217,555 Value ($000) $35,588 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 219,570 Value ($000) $30,696 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 221,675 Value ($000) $29,911 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 232,115 Value ($000) $31,435 Avg Close $115.68 Range $107.89 - $124.45
Q4 2019
Shares 148,811 Value ($000) $18,586 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 152,411 Value ($000) $18,957 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 154,111 Value ($000) $16,898 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 156,411 Value ($000) $16,275 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 487,561 Value ($000) $44,817 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 494,611 Value ($000) $41,166 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 511,811 Value ($000) $39,952 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 507,761 Value ($000) $40,255 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 636,836 Value ($000) $58,512 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 658,781 Value ($000) $59,936 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 715,183 Value ($000) $62,328 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 735,533 Value ($000) $66,088 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 451,264 Value ($000) $37,942 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 492,174 Value ($000) $44,173 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 492,274 Value ($000) $41,681 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 467,816 Value ($000) $38,506 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 382,916 Value ($000) $30,407 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 87,316 Value ($000) $6,282 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 90,416 Value ($000) $7,074 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 91,666 Value ($000) $7,511 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 341,716 Value ($000) $31,127 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 87,406 Value ($000) $7,319 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 85,386 Value ($000) $6,710 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 84,936 Value ($000) $6,846 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 79,236 Value ($000) $6,451 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 79,036 Value ($000) $5,974 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 86,286 Value ($000) $6,643 Avg Close $55.00 Range $52.73 - $57.83