PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,715 Value ($000) $962 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 7,105 Value ($000) $1,092 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 7,105 Value ($000) $1,132 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 7,270 Value ($000) $1,239 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,300 Value ($000) $1,224 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 7,634 Value ($000) $1,322 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 7,776 Value ($000) $1,282 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 7,734 Value ($000) $1,255 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 7,815 Value ($000) $1,145 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 7,815 Value ($000) $1,140 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 7,839 Value ($000) $1,189 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 7,838 Value ($000) $1,165 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 7,923 Value ($000) $1,201 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 8,453 Value ($000) $1,067 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 8,463 Value ($000) $1,217 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 8,603 Value ($000) $1,315 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 8,753 Value ($000) $1,432 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 9,073 Value ($000) $1,268 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 9,138 Value ($000) $1,233 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 9,048 Value ($000) $1,225 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 9,188 Value ($000) $1,278 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 9,185 Value ($000) $1,277 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 9,485 Value ($000) $1,134 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 9,485 Value ($000) $1,043 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 9,515 Value ($000) $1,188 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 10,940 Value ($000) $1,361 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 11,465 Value ($000) $1,257 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 11,740 Value ($000) $1,222 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 12,155 Value ($000) $1,117 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 12,430 Value ($000) $1,035 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 12,430 Value ($000) $970 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 12,625 Value ($000) $1,001 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 12,302 Value ($000) $1,130 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 13,152 Value ($000) $1,197 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 13,152 Value ($000) $1,146 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 12,907 Value ($000) $1,160 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 13,532 Value ($000) $1,138 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 14,032 Value ($000) $1,259 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 30,917 Value ($000) $2,618 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 36,922 Value ($000) $3,039 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 39,607 Value ($000) $3,145 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 43,422 Value ($000) $3,124 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 48,087 Value ($000) $3,762 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 41,994 Value ($000) $3,441 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 34,532 Value ($000) $3,146 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 33,982 Value ($000) $2,846 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 30,732 Value ($000) $2,415 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 30,232 Value ($000) $2,437 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 23,195 Value ($000) $1,888 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 23,895 Value ($000) $1,806 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 23,895 Value ($000) $1,840 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,715	$962	$147.17	$138.14 - $157.40
Q3 2025	7,105	$1,092	$154.90	$148.87 - $160.55
Q2 2025	7,105	$1,132	$160.77	$153.59 - $171.34
Q1 2025	7,270	$1,239	$163.95	$153.42 - $176.43
Q4 2024	7,300	$1,224	$165.73	$155.70 - $175.79
Q3 2024	7,634	$1,322	$164.23	$153.07 - $172.35
Q2 2024	7,776	$1,282	$157.20	$147.81 - $163.10
Q1 2024	7,734	$1,255	$149.87	$139.08 - $156.06
Q4 2023	7,815	$1,145	$140.61	$133.62 - $146.04
Q3 2023	7,815	$1,140	$144.12	$136.80 - $149.61
Q2 2023	7,839	$1,189	$141.32	$133.20 - $148.42
Q1 2023	7,838	$1,165	$133.20	$126.71 - $143.51
Q4 2022	7,923	$1,201	$129.79	$112.47 - $143.37
Q3 2022	8,453	$1,067	$130.59	$116.18 - $138.66
Q2 2022	8,463	$1,217	$137.29	$118.44 - $150.82
Q1 2022	8,603	$1,315	$142.14	$130.08 - $150.38
Q4 2021	8,753	$1,432	$134.13	$123.71 - $149.24
Q3 2021	9,073	$1,268	$127.26	$120.54 - $132.36
Q2 2021	9,138	$1,233	$120.71	$116.40 - $124.27
Q1 2021	9,048	$1,225	$115.68	$107.89 - $124.45
Q4 2020	9,188	$1,278	$123.16	$118.42 - $129.64
Q3 2020	9,185	$1,277	$116.35	$103.68 - $124.35
Q2 2020	9,485	$1,134	$101.53	$92.69 - $108.27
Q1 2020	9,485	$1,043	$103.83	$81.72 - $110.96
Q4 2019	9,515	$1,188	$105.24	$99.69 - $109.02
Q3 2019	10,940	$1,361	$100.99	$93.19 - $107.27
Q2 2019	11,465	$1,257	$90.50	$86.74 - $95.75
Q1 2019	11,740	$1,222	$82.07	$75.20 - $87.92
Q4 2018	12,155	$1,117	$74.75	$65.17 - $81.16
Q3 2018	12,430	$1,035	$67.79	$63.70 - $71.63
Q2 2018	12,430	$970	$61.80	$58.20 - $64.83
Q1 2018	12,625	$1,001	$67.87	$61.80 - $74.94
Q4 2017	12,302	$1,130	$72.65	$69.11 - $75.36
Q3 2017	13,152	$1,197	$73.02	$68.77 - $76.02
Q2 2017	13,152	$1,146	$70.14	$68.14 - $72.07
Q1 2017	12,907	$1,160	$70.03	$65.30 - $72.75
Q4 2016	13,532	$1,138	$66.77	$63.69 - $70.32
Q3 2016	14,032	$1,259	$67.52	$65.23 - $70.24
Q2 2016	30,917	$2,618	$63.33	$61.10 - $65.50
Q1 2016	36,922	$3,039	$61.64	$56.56 - $64.26
Q4 2015	39,607	$3,145	$57.94	$53.67 - $61.70
Q3 2015	43,422	$3,124	$56.34	$48.95 - $61.64
Q2 2015	48,087	$3,762	$59.96	$57.57 - $62.37
Q1 2015	41,994	$3,441	$63.59	$59.86 - $67.92
Q4 2014	34,532	$3,146	$64.60	$59.54 - $69.06
Q3 2014	33,982	$2,846	$59.73	$56.41 - $62.33
Q2 2014	30,732	$2,415	$58.28	$56.79 - $60.09
Q1 2014	30,232	$2,437	$56.51	$54.06 - $58.69
Q4 2013	23,195	$1,888	$58.01	$53.20 - $61.19
Q3 2013	23,895	$1,806	$56.23	$52.08 - $58.29
Q2 2013	23,895	$1,840	$55.00	$52.73 - $57.83