PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,036 Value ($000) $485 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,640 Value ($000) $514 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 6,626 Value ($000) $555 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 9,336 Value ($000) $734 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 9,785 Value ($000) $789 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 10,828 Value ($000) $882 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 10,325 Value ($000) $780 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 10,994 Value ($000) $846 Avg Close $55.00 Range $52.73 - $57.83