PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,893 Value ($000) $29,220 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 210,880 Value ($000) $32,402 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 217,261 Value ($000) $34,614 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 217,830 Value ($000) $37,123 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 230,040 Value ($000) $38,566 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 230,802 Value ($000) $39,975 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 231,451 Value ($000) $38,171 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 235,438 Value ($000) $38,200 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 246,763 Value ($000) $36,161 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 250,251 Value ($000) $37,973 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 250,251 Value ($000) $37,973 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 251,929 Value ($000) $37,459 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 251,461 Value ($000) $38,111 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 248,510 Value ($000) $31,374 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 324,872 Value ($000) $46,713 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 322,313 Value ($000) $49,249 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 316,561 Value ($000) $51,783 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 311,174 Value ($000) $43,502 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 321,096 Value ($000) $43,326 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 367,330 Value ($000) $49,747 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 360,343 Value ($000) $50,138 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 356,307 Value ($000) $49,523 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 217,446 Value ($000) $23,919 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 215,931 Value ($000) $26,970 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 215,476 Value ($000) $26,801 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 217,360 Value ($000) $23,834 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 223,762 Value ($000) $23,282 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 225,966 Value ($000) $20,771 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 234,055 Value ($000) $19,480 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 288,619 Value ($000) $22,530 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 318,156 Value ($000) $25,223 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 333,255 Value ($000) $30,619 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 349,788 Value ($000) $31,824 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 362,595 Value ($000) $31,600 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 398,486 Value ($000) $35,804 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 419,572 Value ($000) $35,278 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 452,011 Value ($000) $40,568 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 455,567 Value ($000) $38,573 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 501,783 Value ($000) $41,302 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 448,923 Value ($000) $35,649 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 453,736 Value ($000) $32,642 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 446,672 Value ($000) $34,948 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 451,797 Value ($000) $37,020 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 440,103 Value ($000) $40,089 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 446,679 Value ($000) $37,405 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 462,564 Value ($000) $36,353 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 475,852 Value ($000) $38,354 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 517,316 Value ($000) $42,115 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 518,084 Value ($000) $39,162 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 584,658 Value ($000) $45,013 Avg Close $55.00 Range $52.73 - $57.83