PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC's Holding History (CIK: 0001015877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,526 Value ($000) $3,157 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 18,626 Value ($000) $3,123 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 18,646 Value ($000) $3,229 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 18,645 Value ($000) $3,075 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 18,645 Value ($000) $3,025 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 18,845 Value ($000) $2,762 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,844 Value ($000) $2,749 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 18,894 Value ($000) $2,867 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 18,894 Value ($000) $2,809 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 20,893 Value ($000) $3,167 Avg Close $129.79 Range $112.47 - $143.37