PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,981 Value ($000) $2,303 Avg Close $103.83 Range $81.72 - $110.96
Q1 2019
Shares 23,174 Value ($000) $2,411 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 23,499 Value ($000) $2,160 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 23,503 Value ($000) $1,956 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 23,522 Value ($000) $1,836 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 23,776 Value ($000) $1,885 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 23,980 Value ($000) $2,149 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 25,005 Value ($000) $2,275 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 25,425 Value ($000) $2,216 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 26,749 Value ($000) $2,403 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 26,948 Value ($000) $2,266 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 27,042 Value ($000) $2,427 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 27,737 Value ($000) $2,349 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 27,981 Value ($000) $2,303 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 27,685 Value ($000) $2,199 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 25,686 Value ($000) $1,848 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 25,835 Value ($000) $2,021 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 26,069 Value ($000) $2,136 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 26,229 Value ($000) $2,389 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 27,393 Value ($000) $2,294 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 27,382 Value ($000) $2,152 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 26,822 Value ($000) $2,162 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 29,076 Value ($000) $2,367 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 29,611 Value ($000) $2,238 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 30,079 Value ($000) $2,316 Avg Close $55.00 Range $52.73 - $57.83