PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $303 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,100 Value ($000) $323 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,100 Value ($000) $335 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,275 Value ($000) $388 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,275 Value ($000) $381 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,331 Value ($000) $404 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,331 Value ($000) $384 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,331 Value ($000) $378 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,903 Value ($000) $1,012 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,125 Value ($000) $1,185 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,125 Value ($000) $1,233 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,894 Value ($000) $1,620 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,945 Value ($000) $1,659 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,950 Value ($000) $1,256 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,981 Value ($000) $2,154 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 11,212 Value ($000) $1,713 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,627 Value ($000) $1,575 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,927 Value ($000) $1,388 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,888 Value ($000) $1,334 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,836 Value ($000) $1,197 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,615 Value ($000) $1,338 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,790 Value ($000) $1,361 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,990 Value ($000) $1,075 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,790 Value ($000) $857 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,950 Value ($000) $993 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 7,950 Value ($000) $989 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 7,835 Value ($000) $859 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,835 Value ($000) $815 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,705 Value ($000) $708 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,832 Value ($000) $152 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,342 Value ($000) $183 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,942 Value ($000) $313 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,707 Value ($000) $432 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 10,847 Value ($000) $987 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 10,472 Value ($000) $913 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 9,073 Value ($000) $815 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,049 Value ($000) $172 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,541 Value ($000) $228 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,426 Value ($000) $205 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,225 Value ($000) $183 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,092 Value ($000) $166 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,628 Value ($000) $117 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,628 Value ($000) $127 Avg Close $59.96 Range $57.57 - $62.37
Q4 2014
Shares 3,428 Value ($000) $312 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,428 Value ($000) $287 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,428 Value ($000) $269 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,152 Value ($000) $415 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 10,072 Value ($000) $820 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 10,072 Value ($000) $761 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 10,072 Value ($000) $775 Avg Close $55.00 Range $52.73 - $57.83