PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $322 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,249 Value ($000) $346 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,095 Value ($000) $334 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,291 Value ($000) $391 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,316 Value ($000) $388 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,280 Value ($000) $395 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,370 Value ($000) $391 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,175 Value ($000) $353 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,737 Value ($000) $548 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,783 Value ($000) $552 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,183 Value ($000) $483 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,165 Value ($000) $471 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,712 Value ($000) $411 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,732 Value ($000) $345 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,790 Value ($000) $400 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,771 Value ($000) $423 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,953 Value ($000) $483 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,006 Value ($000) $421 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 11,002 Value ($000) $1,484 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,337 Value ($000) $1,408 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,346 Value ($000) $1,440 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,283 Value ($000) $1,431 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 10,201 Value ($000) $1,220 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 9,435 Value ($000) $1,038 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,067 Value ($000) $1,133 Avg Close $105.24 Range $99.69 - $109.02