PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,445 Value ($000) $12,962 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 91,592 Value ($000) $14,073 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 95,756 Value ($000) $15,256 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 97,188 Value ($000) $16,563 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 97,346 Value ($000) $16,320 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 98,327 Value ($000) $17,030 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 99,268 Value ($000) $16,371 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 99,668 Value ($000) $16,171 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 100,759 Value ($000) $14,765 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 98,453 Value ($000) $14,360 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 97,168 Value ($000) $14,744 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 97,311 Value ($000) $14,469 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 100,051 Value ($000) $15,164 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 100,183 Value ($000) $12,648 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 100,137 Value ($000) $14,399 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 100,817 Value ($000) $15,405 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 101,493 Value ($000) $16,602 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 101,958 Value ($000) $14,254 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 101,248 Value ($000) $13,661 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 111,392 Value ($000) $15,086 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 111,477 Value ($000) $15,511 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 111,865 Value ($000) $15,548 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 114,436 Value ($000) $13,683 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 115,354 Value ($000) $12,689 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 116,308 Value ($000) $14,527 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 115,062 Value ($000) $14,311 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 115,811 Value ($000) $12,699 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 117,875 Value ($000) $12,265 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 116,234 Value ($000) $10,684 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 118,732 Value ($000) $9,882 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 122,126 Value ($000) $9,533 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 123,586 Value ($000) $9,798 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 127,024 Value ($000) $11,671 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 127,566 Value ($000) $11,606 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 130,021 Value ($000) $11,331 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 130,278 Value ($000) $11,705 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 130,866 Value ($000) $11,003 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 130,774 Value ($000) $11,737 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 133,951 Value ($000) $11,342 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 134,556 Value ($000) $11,075 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 131,662 Value ($000) $10,455 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 130,978 Value ($000) $9,423 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 132,568 Value ($000) $10,372 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 133,132 Value ($000) $10,909 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 117,466 Value ($000) $10,699 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 115,169 Value ($000) $9,644 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 114,540 Value ($000) $9,002 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 114,831 Value ($000) $9,256 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 115,683 Value ($000) $9,418 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 112,774 Value ($000) $8,524 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 111,848 Value ($000) $8,611 Avg Close $55.00 Range $52.73 - $57.83