PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,700 Value ($000) $438 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,241 Value ($000) $621 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,241 Value ($000) $619 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,441 Value ($000) $370 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,441 Value ($000) $363 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,271 Value ($000) $647 Avg Close $129.79 Range $112.47 - $143.37
Q4 2021
Shares 1,250 Value ($000) $204 Avg Close $134.13 Range $123.71 - $149.24
Q1 2020
Shares 2,350 Value ($000) $259 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 33,115 Value ($000) $4,136 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 34,465 Value ($000) $4,287 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 50,710 Value ($000) $5,560 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 60,143 Value ($000) $6,258 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 61,008 Value ($000) $5,608 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 61,668 Value ($000) $5,133 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 64,622 Value ($000) $5,045 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 66,441 Value ($000) $5,267 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 46,636 Value ($000) $4,285 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 47,086 Value ($000) $4,284 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 47,086 Value ($000) $4,104 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 47,718 Value ($000) $4,287 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 47,727 Value ($000) $4,013 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 47,527 Value ($000) $4,266 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 47,714 Value ($000) $4,040 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 46,414 Value ($000) $3,820 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 46,414 Value ($000) $3,686 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 42,709 Value ($000) $3,072 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 42,509 Value ($000) $3,326 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 41,279 Value ($000) $3,382 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 41,229 Value ($000) $3,756 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 41,479 Value ($000) $3,473 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 44,829 Value ($000) $3,523 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 45,324 Value ($000) $3,653 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 45,574 Value ($000) $3,710 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 45,774 Value ($000) $3,460 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 45,474 Value ($000) $3,501 Avg Close $55.00 Range $52.73 - $57.83