PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,061 Value ($000) $2,875 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 20,535 Value ($000) $3,155 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 20,383 Value ($000) $3,247 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 20,881 Value ($000) $3,558 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 21,288 Value ($000) $3,569 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 22,071 Value ($000) $3,823 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 22,408 Value ($000) $3,696 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 22,694 Value ($000) $3,682 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 23,612 Value ($000) $3,460 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 23,619 Value ($000) $3,445 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 23,661 Value ($000) $3,590 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 23,167 Value ($000) $3,445 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 23,797 Value ($000) $3,607 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 23,894 Value ($000) $3,017 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 23,896 Value ($000) $3,436 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 23,893 Value ($000) $3,651 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 27,433 Value ($000) $4,487 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 28,081 Value ($000) $3,926 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 28,034 Value ($000) $3,783 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 28,392 Value ($000) $3,845 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 49,977 Value ($000) $6,954 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 50,442 Value ($000) $7,011 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 50,647 Value ($000) $6,056 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 50,442 Value ($000) $5,549 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 51,069 Value ($000) $6,379 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 51,102 Value ($000) $6,356 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 51,292 Value ($000) $5,624 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 51,784 Value ($000) $5,388 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 51,905 Value ($000) $4,771 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 53,978 Value ($000) $4,493 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 53,966 Value ($000) $4,213 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 53,947 Value ($000) $4,277 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 55,227 Value ($000) $5,074 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 53,490 Value ($000) $4,867 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 53,727 Value ($000) $4,682 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 53,870 Value ($000) $4,840 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 53,230 Value ($000) $4,476 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 52,804 Value ($000) $4,739 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 52,512 Value ($000) $4,446 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 52,125 Value ($000) $4,290 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 52,327 Value ($000) $4,155 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 52,724 Value ($000) $3,793 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 52,820 Value ($000) $4,133 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 52,841 Value ($000) $4,330 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 52,939 Value ($000) $4,822 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 52,936 Value ($000) $4,433 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 54,633 Value ($000) $4,294 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 53,225 Value ($000) $4,290 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 53,439 Value ($000) $4,350 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 52,619 Value ($000) $3,978 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 54,337 Value ($000) $4,183 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,061	$2,875	$147.17	$138.14 - $157.40
Q3 2025	20,535	$3,155	$154.90	$148.87 - $160.55
Q2 2025	20,383	$3,247	$160.77	$153.59 - $171.34
Q1 2025	20,881	$3,558	$163.95	$153.42 - $176.43
Q4 2024	21,288	$3,569	$165.73	$155.70 - $175.79
Q3 2024	22,071	$3,823	$164.23	$153.07 - $172.35
Q2 2024	22,408	$3,696	$157.20	$147.81 - $163.10
Q1 2024	22,694	$3,682	$149.87	$139.08 - $156.06
Q4 2023	23,612	$3,460	$140.61	$133.62 - $146.04
Q3 2023	23,619	$3,445	$144.12	$136.80 - $149.61
Q2 2023	23,661	$3,590	$141.32	$133.20 - $148.42
Q1 2023	23,167	$3,445	$133.20	$126.71 - $143.51
Q4 2022	23,797	$3,607	$129.79	$112.47 - $143.37
Q3 2022	23,894	$3,017	$130.59	$116.18 - $138.66
Q2 2022	23,896	$3,436	$137.29	$118.44 - $150.82
Q1 2022	23,893	$3,651	$142.14	$130.08 - $150.38
Q4 2021	27,433	$4,487	$134.13	$123.71 - $149.24
Q3 2021	28,081	$3,926	$127.26	$120.54 - $132.36
Q2 2021	28,034	$3,783	$120.71	$116.40 - $124.27
Q1 2021	28,392	$3,845	$115.68	$107.89 - $124.45
Q4 2020	49,977	$6,954	$123.16	$118.42 - $129.64
Q3 2020	50,442	$7,011	$116.35	$103.68 - $124.35
Q2 2020	50,647	$6,056	$101.53	$92.69 - $108.27
Q1 2020	50,442	$5,549	$103.83	$81.72 - $110.96
Q4 2019	51,069	$6,379	$105.24	$99.69 - $109.02
Q3 2019	51,102	$6,356	$100.99	$93.19 - $107.27
Q2 2019	51,292	$5,624	$90.50	$86.74 - $95.75
Q1 2019	51,784	$5,388	$82.07	$75.20 - $87.92
Q4 2018	51,905	$4,771	$74.75	$65.17 - $81.16
Q3 2018	53,978	$4,493	$67.79	$63.70 - $71.63
Q2 2018	53,966	$4,213	$61.80	$58.20 - $64.83
Q1 2018	53,947	$4,277	$67.87	$61.80 - $74.94
Q4 2017	55,227	$5,074	$72.65	$69.11 - $75.36
Q3 2017	53,490	$4,867	$73.02	$68.77 - $76.02
Q2 2017	53,727	$4,682	$70.14	$68.14 - $72.07
Q1 2017	53,870	$4,840	$70.03	$65.30 - $72.75
Q4 2016	53,230	$4,476	$66.77	$63.69 - $70.32
Q3 2016	52,804	$4,739	$67.52	$65.23 - $70.24
Q2 2016	52,512	$4,446	$63.33	$61.10 - $65.50
Q1 2016	52,125	$4,290	$61.64	$56.56 - $64.26
Q4 2015	52,327	$4,155	$57.94	$53.67 - $61.70
Q3 2015	52,724	$3,793	$56.34	$48.95 - $61.64
Q2 2015	52,820	$4,133	$59.96	$57.57 - $62.37
Q1 2015	52,841	$4,330	$63.59	$59.86 - $67.92
Q4 2014	52,939	$4,822	$64.60	$59.54 - $69.06
Q3 2014	52,936	$4,433	$59.73	$56.41 - $62.33
Q2 2014	54,633	$4,294	$58.28	$56.79 - $60.09
Q1 2014	53,225	$4,290	$56.51	$54.06 - $58.69
Q4 2013	53,439	$4,350	$58.01	$53.20 - $61.19
Q3 2013	52,619	$3,978	$56.23	$52.08 - $58.29
Q2 2013	54,337	$4,183	$55.00	$52.73 - $57.83