PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,116 Value ($000) $4,746 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 34,275 Value ($000) $5,266 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 34,498 Value ($000) $5,496 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 34,717 Value ($000) $5,916 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 35,230 Value ($000) $5,906 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 35,916 Value ($000) $6,221 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 30,417 Value ($000) $5,016 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 30,776 Value ($000) $4,993 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 31,488 Value ($000) $4,944 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 42,046 Value ($000) $6,133 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 42,242 Value ($000) $6,410 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 24,290 Value ($000) $4 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 30,230 Value ($000) $5 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 31,717 Value ($000) $4,004 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 47,261 Value ($000) $6,796 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 47,314 Value ($000) $7,230 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 44,812 Value ($000) $7,330 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 10,639 Value ($000) $1,487 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 11,157 Value ($000) $1,505 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 12,553 Value ($000) $1,700 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 48,132 Value ($000) $6,697 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 46,529 Value ($000) $6,467 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 37,401 Value ($000) $4,472 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 39,503 Value ($000) $4,345 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 38,598 Value ($000) $4,821 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 42,917 Value ($000) $5,338 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 43,295 Value ($000) $4,747 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 44,846 Value ($000) $4,666 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 44,951 Value ($000) $4,132 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 44,490 Value ($000) $3,703 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 44,828 Value ($000) $3,499 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 45,851 Value ($000) $3,635 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 44,449 Value ($000) $4,084 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 44,479 Value ($000) $4,047 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 48,196 Value ($000) $4,200 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 40,388 Value ($000) $3,629 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 40,984 Value ($000) $3,446 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 46,400 Value ($000) $4,164 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 45,245 Value ($000) $3,831 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 50,390 Value ($000) $4,148 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 44,200 Value ($000) $3,510 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 44,480 Value ($000) $3,200 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 36,080 Value ($000) $2,823 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 37,785 Value ($000) $3,096 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 38,995 Value ($000) $3,552 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 39,136 Value ($000) $3,277 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 38,491 Value ($000) $3,025 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 39,521 Value ($000) $3,185 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 46,496 Value ($000) $3,785 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 44,425 Value ($000) $3,358 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 43,590 Value ($000) $3,356 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,116	$4,746	$147.17	$138.14 - $157.40
Q3 2025	34,275	$5,266	$154.90	$148.87 - $160.55
Q2 2025	34,498	$5,496	$160.77	$153.59 - $171.34
Q1 2025	34,717	$5,916	$163.95	$153.42 - $176.43
Q4 2024	35,230	$5,906	$165.73	$155.70 - $175.79
Q3 2024	35,916	$6,221	$164.23	$153.07 - $172.35
Q2 2024	30,417	$5,016	$157.20	$147.81 - $163.10
Q1 2024	30,776	$4,993	$149.87	$139.08 - $156.06
Q4 2023	31,488	$4,944	$140.61	$133.62 - $146.04
Q3 2023	42,046	$6,133	$144.12	$136.80 - $149.61
Q2 2023	42,242	$6,410	$141.32	$133.20 - $148.42
Q1 2023	24,290	$4	$133.20	$126.71 - $143.51
Q4 2022	30,230	$5	$129.79	$112.47 - $143.37
Q3 2022	31,717	$4,004	$130.59	$116.18 - $138.66
Q2 2022	47,261	$6,796	$137.29	$118.44 - $150.82
Q1 2022	47,314	$7,230	$142.14	$130.08 - $150.38
Q4 2021	44,812	$7,330	$134.13	$123.71 - $149.24
Q3 2021	10,639	$1,487	$127.26	$120.54 - $132.36
Q2 2021	11,157	$1,505	$120.71	$116.40 - $124.27
Q1 2021	12,553	$1,700	$115.68	$107.89 - $124.45
Q4 2020	48,132	$6,697	$123.16	$118.42 - $129.64
Q3 2020	46,529	$6,467	$116.35	$103.68 - $124.35
Q2 2020	37,401	$4,472	$101.53	$92.69 - $108.27
Q1 2020	39,503	$4,345	$103.83	$81.72 - $110.96
Q4 2019	38,598	$4,821	$105.24	$99.69 - $109.02
Q3 2019	42,917	$5,338	$100.99	$93.19 - $107.27
Q2 2019	43,295	$4,747	$90.50	$86.74 - $95.75
Q1 2019	44,846	$4,666	$82.07	$75.20 - $87.92
Q4 2018	44,951	$4,132	$74.75	$65.17 - $81.16
Q3 2018	44,490	$3,703	$67.79	$63.70 - $71.63
Q2 2018	44,828	$3,499	$61.80	$58.20 - $64.83
Q1 2018	45,851	$3,635	$67.87	$61.80 - $74.94
Q4 2017	44,449	$4,084	$72.65	$69.11 - $75.36
Q3 2017	44,479	$4,047	$73.02	$68.77 - $76.02
Q2 2017	48,196	$4,200	$70.14	$68.14 - $72.07
Q1 2017	40,388	$3,629	$70.03	$65.30 - $72.75
Q4 2016	40,984	$3,446	$66.77	$63.69 - $70.32
Q3 2016	46,400	$4,164	$67.52	$65.23 - $70.24
Q2 2016	45,245	$3,831	$63.33	$61.10 - $65.50
Q1 2016	50,390	$4,148	$61.64	$56.56 - $64.26
Q4 2015	44,200	$3,510	$57.94	$53.67 - $61.70
Q3 2015	44,480	$3,200	$56.34	$48.95 - $61.64
Q2 2015	36,080	$2,823	$59.96	$57.57 - $62.37
Q1 2015	37,785	$3,096	$63.59	$59.86 - $67.92
Q4 2014	38,995	$3,552	$64.60	$59.54 - $69.06
Q3 2014	39,136	$3,277	$59.73	$56.41 - $62.33
Q2 2014	38,491	$3,025	$58.28	$56.79 - $60.09
Q1 2014	39,521	$3,185	$56.51	$54.06 - $58.69
Q4 2013	46,496	$3,785	$58.01	$53.20 - $61.19
Q3 2013	44,425	$3,358	$56.23	$52.08 - $58.29
Q2 2013	43,590	$3,356	$55.00	$52.73 - $57.83