PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,972 Value ($000) $102,729 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 493,659 Value ($000) $75,833 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 493,777 Value ($000) $78,632 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 499,543 Value ($000) $85,116 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 455,930 Value ($000) $76,423 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 446,176 Value ($000) $77,265 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 423,007 Value ($000) $69,762 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 440,144 Value ($000) $71,399 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 438,871 Value ($000) $64,312 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 459,968 Value ($000) $67,091 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 515,990 Value ($000) $78,296 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 529,260 Value ($000) $78,696 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 534,048 Value ($000) $80,940 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 551,474 Value ($000) $69,624 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 709,616 Value ($000) $102,036 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 762,731 Value ($000) $116,545 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 377,677 Value ($000) $61,780 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 368,755 Value ($000) $51,552 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 361,328 Value ($000) $48,754 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 356,563 Value ($000) $48,289 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 331,336 Value ($000) $46,102 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 337,432 Value ($000) $46,900 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 353,029 Value ($000) $42,212 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 296,731 Value ($000) $32,640 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 294,559 Value ($000) $36,790 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 303,727 Value ($000) $37,778 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 347,337 Value ($000) $38,069 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 381,694 Value ($000) $39,687 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 270,873 Value ($000) $24,877 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 264,417 Value ($000) $21,989 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 265,856 Value ($000) $20,735 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 262,410 Value ($000) $20,787 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 276,248 Value ($000) $25,366 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 276,040 Value ($000) $25,098 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 276,803 Value ($000) $24,106 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 289,693 Value ($000) $26,025 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 319,179 Value ($000) $26,831 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 318,258 Value ($000) $28,564 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 351,728 Value ($000) $29,781 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 348,995 Value ($000) $28,726 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 348,044 Value ($000) $27,638 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 348,208 Value ($000) $25,050 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 328,440 Value ($000) $25,697 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 295,401 Value ($000) $24,205 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 290,582 Value ($000) $26,469 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 345,251 Value ($000) $28,911 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 329,559 Value ($000) $25,900 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 333,534 Value ($000) $26,883 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 334,581 Value ($000) $27,238 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 348,596 Value ($000) $26,350 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 345,615 Value ($000) $26,609 Avg Close $55.00 Range $52.73 - $57.83