PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,238 Value ($000) $4,047 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 26,993 Value ($000) $4,147 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 23,726 Value ($000) $3,780 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 22,453 Value ($000) $3,826 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 19,993 Value ($000) $3,352 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 19,813 Value ($000) $3,432 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 22,608 Value ($000) $3,731 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 22,307 Value ($000) $3,619 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 23,051 Value ($000) $3,377 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 21,623 Value ($000) $3,155 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,767 Value ($000) $2,999 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 23,320 Value ($000) $3,465 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 21,562 Value ($000) $3,268 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,457 Value ($000) $2,836 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 24,168 Value ($000) $3,473 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 28,546 Value ($000) $4,369 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 26,105 Value ($000) $4,272 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 25,107 Value ($000) $3,511 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 20,876 Value ($000) $2,817 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 17,689 Value ($000) $2,396 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,610 Value ($000) $2,172 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 14,915 Value ($000) $2,070 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 13,534 Value ($000) $1,616 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 12,691 Value ($000) $1,396 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 17,886 Value ($000) $2,241 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 12,299 Value ($000) $1,530 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 16,696 Value ($000) $1,832 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,066 Value ($000) $1,565 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 15,468 Value ($000) $1,410 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 16,423 Value ($000) $1,367 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 29,908 Value ($000) $2,334 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,230 Value ($000) $1,049 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 10,396 Value ($000) $956 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 7,508 Value ($000) $683 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 10,369 Value ($000) $903 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 905 Value ($000) $82 Avg Close $70.03 Range $65.30 - $72.75