PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,856 Value ($000) $1,000 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 6,988 Value ($000) $1,060 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 7,022 Value ($000) $1,044 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 7,468 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 7,406 Value ($000) $935 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 11,256 Value ($000) $1,618 Avg Close $137.29 Range $118.44 - $150.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,856	$1,000	$144.12	$136.80 - $149.61
Q2 2023	6,988	$1,060	$141.32	$133.20 - $148.42
Q1 2023	7,022	$1,044	$133.20	$126.71 - $143.51
Q4 2022	7,468	$1	$129.79	$112.47 - $143.37
Q3 2022	7,406	$935	$130.59	$116.18 - $138.66
Q2 2022	11,256	$1,618	$137.29	$118.44 - $150.82