PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100,000 Value ($000) $8,323 Avg Close $67.79 Range $63.70 - $71.63

Q3 2016

Shares 12,985 Value ($000) $1,165 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 15,100 Value ($000) $1,279 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 12,800 Value ($000) $1,054 Avg Close $61.64 Range $56.56 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100,000	$8,323	$67.79	$63.70 - $71.63
Q3 2016	12,985	$1,165	$67.52	$65.23 - $70.24
Q2 2016	15,100	$1,279	$63.33	$61.10 - $65.50
Q1 2016	12,800	$1,054	$61.64	$56.56 - $64.26