PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,616 Value ($000) $3,528 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 25,000 Value ($000) $3,841 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 25,351 Value ($000) $4,039 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 25,456 Value ($000) $4,338 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 25,857 Value ($000) $4,398 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 26,566 Value ($000) $4,601 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 26,522 Value ($000) $4,438 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 27,072 Value ($000) $4,453 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 27,902 Value ($000) $4,089 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 28,129 Value ($000) $4,089 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 29,062 Value ($000) $4,428 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 29,929 Value ($000) $4,450 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 30,211 Value ($000) $4,582 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 31,246 Value ($000) $3,945 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 31,541 Value ($000) $4,535 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 32,861 Value ($000) $5,021 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 37,261 Value ($000) $6,095 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 37,425 Value ($000) $5,232 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 37,376 Value ($000) $5,043 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 36,752 Value ($000) $4,977 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 36,582 Value ($000) $5,090 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 36,622 Value ($000) $5,090 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 36,670 Value ($000) $4,385 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 14,825 Value ($000) $1,631 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 14,210 Value ($000) $1,775 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 14,820 Value ($000) $1,843 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 14,785 Value ($000) $1,621 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 15,060 Value ($000) $1,567 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 14,935 Value ($000) $1,373 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 20,196 Value ($000) $1,681 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 21,336 Value ($000) $1,665 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 62,621 Value ($000) $4,965 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 93,935 Value ($000) $8,631 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 99,032 Value ($000) $9,010 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 109,204 Value ($000) $9,517 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 118,110 Value ($000) $10,612 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 122,920 Value ($000) $10,335 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 128,044 Value ($000) $11,492 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 127,580 Value ($000) $10,802 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 130,415 Value ($000) $10,734 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 132,640 Value ($000) $10,533 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 132,935 Value ($000) $9,563 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 132,310 Value ($000) $10,352 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 131,160 Value ($000) $10,747 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 118,905 Value ($000) $10,831 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 114,682 Value ($000) $9,603 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 116,587 Value ($000) $9,163 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 117,911 Value ($000) $9,504 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 121,498 Value ($000) $9,891 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 121,257 Value ($000) $9,166 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 124,267 Value ($000) $9,567 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,616	$3,528	$147.17	$138.14 - $157.40
Q3 2025	25,000	$3,841	$154.90	$148.87 - $160.55
Q2 2025	25,351	$4,039	$160.77	$153.59 - $171.34
Q1 2025	25,456	$4,338	$163.95	$153.42 - $176.43
Q4 2024	25,857	$4,398	$165.73	$155.70 - $175.79
Q3 2024	26,566	$4,601	$164.23	$153.07 - $172.35
Q2 2024	26,522	$4,438	$157.20	$147.81 - $163.10
Q1 2024	27,072	$4,453	$149.87	$139.08 - $156.06
Q4 2023	27,902	$4,089	$140.61	$133.62 - $146.04
Q3 2023	28,129	$4,089	$144.12	$136.80 - $149.61
Q2 2023	29,062	$4,428	$141.32	$133.20 - $148.42
Q1 2023	29,929	$4,450	$133.20	$126.71 - $143.51
Q4 2022	30,211	$4,582	$129.79	$112.47 - $143.37
Q3 2022	31,246	$3,945	$130.59	$116.18 - $138.66
Q2 2022	31,541	$4,535	$137.29	$118.44 - $150.82
Q1 2022	32,861	$5,021	$142.14	$130.08 - $150.38
Q4 2021	37,261	$6,095	$134.13	$123.71 - $149.24
Q3 2021	37,425	$5,232	$127.26	$120.54 - $132.36
Q2 2021	37,376	$5,043	$120.71	$116.40 - $124.27
Q1 2021	36,752	$4,977	$115.68	$107.89 - $124.45
Q4 2020	36,582	$5,090	$123.16	$118.42 - $129.64
Q3 2020	36,622	$5,090	$116.35	$103.68 - $124.35
Q2 2020	36,670	$4,385	$101.53	$92.69 - $108.27
Q1 2020	14,825	$1,631	$103.83	$81.72 - $110.96
Q4 2019	14,210	$1,775	$105.24	$99.69 - $109.02
Q3 2019	14,820	$1,843	$100.99	$93.19 - $107.27
Q2 2019	14,785	$1,621	$90.50	$86.74 - $95.75
Q1 2019	15,060	$1,567	$82.07	$75.20 - $87.92
Q4 2018	14,935	$1,373	$74.75	$65.17 - $81.16
Q3 2018	20,196	$1,681	$67.79	$63.70 - $71.63
Q2 2018	21,336	$1,665	$61.80	$58.20 - $64.83
Q1 2018	62,621	$4,965	$67.87	$61.80 - $74.94
Q4 2017	93,935	$8,631	$72.65	$69.11 - $75.36
Q3 2017	99,032	$9,010	$73.02	$68.77 - $76.02
Q2 2017	109,204	$9,517	$70.14	$68.14 - $72.07
Q1 2017	118,110	$10,612	$70.03	$65.30 - $72.75
Q4 2016	122,920	$10,335	$66.77	$63.69 - $70.32
Q3 2016	128,044	$11,492	$67.52	$65.23 - $70.24
Q2 2016	127,580	$10,802	$63.33	$61.10 - $65.50
Q1 2016	130,415	$10,734	$61.64	$56.56 - $64.26
Q4 2015	132,640	$10,533	$57.94	$53.67 - $61.70
Q3 2015	132,935	$9,563	$56.34	$48.95 - $61.64
Q2 2015	132,310	$10,352	$59.96	$57.57 - $62.37
Q1 2015	131,160	$10,747	$63.59	$59.86 - $67.92
Q4 2014	118,905	$10,831	$64.60	$59.54 - $69.06
Q3 2014	114,682	$9,603	$59.73	$56.41 - $62.33
Q2 2014	116,587	$9,163	$58.28	$56.79 - $60.09
Q1 2014	117,911	$9,504	$56.51	$54.06 - $58.69
Q4 2013	121,498	$9,891	$58.01	$53.20 - $61.19
Q3 2013	121,257	$9,166	$56.23	$52.08 - $58.29
Q2 2013	124,267	$9,567	$55.00	$52.73 - $57.83