PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,299 Value ($000) $211 Avg Close $72.65 Range $69.11 - $75.36
Q2 2016
Shares 35,394 Value ($000) $3,019 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 36,586 Value ($000) $3,011 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 225,434 Value ($000) $17,901 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 250,518 Value ($000) $18,022 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 238,112 Value ($000) $18,629 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 258,885 Value ($000) $21,213 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 250,355 Value ($000) $22,804 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 249,592 Value ($000) $20,900 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 247,781 Value ($000) $19,473 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 234,747 Value ($000) $18,920 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 235,782 Value ($000) $19,195 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 238,871 Value ($000) $18,056 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 244,136 Value ($000) $18,796 Avg Close $55.00 Range $52.73 - $57.83