PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,200 Value ($000) $205 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,200 Value ($000) $201 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,300 Value ($000) $225 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,300 Value ($000) $214 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,300 Value ($000) $211 Avg Close $149.87 Range $139.08 - $156.06
Q4 2015
Shares 2,699 Value ($000) $214 Avg Close $57.94 Range $53.67 - $61.70
Q4 2014
Shares 3,399 Value ($000) $310 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,702 Value ($000) $310 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,602 Value ($000) $362 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,309 Value ($000) $428 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 23,712 Value ($000) $1,930 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 33,809 Value ($000) $2,556 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 44,407 Value ($000) $3,419 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 77,202 Value ($000) $5,949 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 198,462 Value ($000) $13,474 Avg Close — Range —
Q3 2012
Shares 236,246 Value ($000) $16,386 Avg Close — Range —