PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,721 Value ($000) $963 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 7,824 Value ($000) $1,202 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 8,105 Value ($000) $1,291 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,042 Value ($000) $1,882 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,152 Value ($000) $1,870 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 10,789 Value ($000) $1,869 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 10,312 Value ($000) $1,701 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 11,290 Value ($000) $1,832 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 12,622 Value ($000) $1,850 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 13,423 Value ($000) $1,958 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 11,923 Value ($000) $1,809 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 11,073 Value ($000) $1,646 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 12,059 Value ($000) $1,828 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 12,259 Value ($000) $1,548 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 11,869 Value ($000) $1,707 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 12,548 Value ($000) $1,917 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 12,988 Value ($000) $2,125 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 15,538 Value ($000) $2,172 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 13,708 Value ($000) $1,850 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 11,308 Value ($000) $1,531 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 11,908 Value ($000) $1,657 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 16,208 Value ($000) $2,253 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 20,208 Value ($000) $2,416 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 12,708 Value ($000) $1,398 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 16,708 Value ($000) $2,087 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 15,148 Value ($000) $1,884 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 9,348 Value ($000) $1,025 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 9,348 Value ($000) $973 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 9,648 Value ($000) $887 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 9,648 Value ($000) $803 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 9,348 Value ($000) $730 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 8,948 Value ($000) $709 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 10,748 Value ($000) $988 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 11,148 Value ($000) $1,014 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 11,148 Value ($000) $972 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 11,148 Value ($000) $1,002 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 21,148 Value ($000) $1,778 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 11,848 Value ($000) $1,063 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 11,948 Value ($000) $1,012 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 12,848 Value ($000) $1,058 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 47,848 Value ($000) $3,799 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 21,848 Value ($000) $1,572 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 21,148 Value ($000) $1,655 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 11,248 Value ($000) $922 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 12,848 Value ($000) $1,170 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 13,848 Value ($000) $1,160 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 14,648 Value ($000) $1,151 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 14,648 Value ($000) $1,181 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 15,948 Value ($000) $1,298 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 26,148 Value ($000) $1,977 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 26,148 Value ($000) $2,013 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,721	$963	$147.17	$138.14 - $157.40
Q3 2025	7,824	$1,202	$154.90	$148.87 - $160.55
Q2 2025	8,105	$1,291	$160.77	$153.59 - $171.34
Q1 2025	11,042	$1,882	$163.95	$153.42 - $176.43
Q4 2024	11,152	$1,870	$165.73	$155.70 - $175.79
Q3 2024	10,789	$1,869	$164.23	$153.07 - $172.35
Q2 2024	10,312	$1,701	$157.20	$147.81 - $163.10
Q1 2024	11,290	$1,832	$149.87	$139.08 - $156.06
Q4 2023	12,622	$1,850	$140.61	$133.62 - $146.04
Q3 2023	13,423	$1,958	$144.12	$136.80 - $149.61
Q2 2023	11,923	$1,809	$141.32	$133.20 - $148.42
Q1 2023	11,073	$1,646	$133.20	$126.71 - $143.51
Q4 2022	12,059	$1,828	$129.79	$112.47 - $143.37
Q3 2022	12,259	$1,548	$130.59	$116.18 - $138.66
Q2 2022	11,869	$1,707	$137.29	$118.44 - $150.82
Q1 2022	12,548	$1,917	$142.14	$130.08 - $150.38
Q4 2021	12,988	$2,125	$134.13	$123.71 - $149.24
Q3 2021	15,538	$2,172	$127.26	$120.54 - $132.36
Q2 2021	13,708	$1,850	$120.71	$116.40 - $124.27
Q1 2021	11,308	$1,531	$115.68	$107.89 - $124.45
Q4 2020	11,908	$1,657	$123.16	$118.42 - $129.64
Q3 2020	16,208	$2,253	$116.35	$103.68 - $124.35
Q2 2020	20,208	$2,416	$101.53	$92.69 - $108.27
Q1 2020	12,708	$1,398	$103.83	$81.72 - $110.96
Q4 2019	16,708	$2,087	$105.24	$99.69 - $109.02
Q3 2019	15,148	$1,884	$100.99	$93.19 - $107.27
Q2 2019	9,348	$1,025	$90.50	$86.74 - $95.75
Q1 2019	9,348	$973	$82.07	$75.20 - $87.92
Q4 2018	9,648	$887	$74.75	$65.17 - $81.16
Q3 2018	9,648	$803	$67.79	$63.70 - $71.63
Q2 2018	9,348	$730	$61.80	$58.20 - $64.83
Q1 2018	8,948	$709	$67.87	$61.80 - $74.94
Q4 2017	10,748	$988	$72.65	$69.11 - $75.36
Q3 2017	11,148	$1,014	$73.02	$68.77 - $76.02
Q2 2017	11,148	$972	$70.14	$68.14 - $72.07
Q1 2017	11,148	$1,002	$70.03	$65.30 - $72.75
Q4 2016	21,148	$1,778	$66.77	$63.69 - $70.32
Q3 2016	11,848	$1,063	$67.52	$65.23 - $70.24
Q2 2016	11,948	$1,012	$63.33	$61.10 - $65.50
Q1 2016	12,848	$1,058	$61.64	$56.56 - $64.26
Q4 2015	47,848	$3,799	$57.94	$53.67 - $61.70
Q3 2015	21,848	$1,572	$56.34	$48.95 - $61.64
Q2 2015	21,148	$1,655	$59.96	$57.57 - $62.37
Q1 2015	11,248	$922	$63.59	$59.86 - $67.92
Q4 2014	12,848	$1,170	$64.60	$59.54 - $69.06
Q3 2014	13,848	$1,160	$59.73	$56.41 - $62.33
Q2 2014	14,648	$1,151	$58.28	$56.79 - $60.09
Q1 2014	14,648	$1,181	$56.51	$54.06 - $58.69
Q4 2013	15,948	$1,298	$58.01	$53.20 - $61.19
Q3 2013	26,148	$1,977	$56.23	$52.08 - $58.29
Q2 2013	26,148	$2,013	$55.00	$52.73 - $57.83