PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,510 Value ($000) $414 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,221 Value ($000) $360 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,221 Value ($000) $325 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,221 Value ($000) $324 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,221 Value ($000) $337 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,221 Value ($000) $330 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,250 Value ($000) $341 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,221 Value ($000) $280 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,221 Value ($000) $319 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,221 Value ($000) $339 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,221 Value ($000) $363 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,221 Value ($000) $310 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,221 Value ($000) $300 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,221 Value ($000) $301 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,221 Value ($000) $309 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,221 Value ($000) $309 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,221 Value ($000) $266 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,221 Value ($000) $244 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,221 Value ($000) $277 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,000 Value ($000) $249 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,000 Value ($000) $219 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,000 Value ($000) $208 Avg Close $82.07 Range $75.20 - $87.92