PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,631 Value ($000) $21,157 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 149,313 Value ($000) $22,942 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 149,644 Value ($000) $23,841 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 151,576 Value ($000) $25,832 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 151,893 Value ($000) $25,465 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 155,394 Value ($000) $26,914 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 156,392 Value ($000) $25,792 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 157,936 Value ($000) $25,624 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 166,118 Value ($000) $24,343 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 166,769 Value ($000) $24,325 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 170,072 Value ($000) $25,807 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 170,589 Value ($000) $25,365 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 172,588 Value ($000) $26,157 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 176,634 Value ($000) $22,300 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 179,200 Value ($000) $25,767 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 184,831 Value ($000) $28,242 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 184,285 Value ($000) $30,145 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 184,881 Value ($000) $26,371 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 185,251 Value ($000) $26,385 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 198,125 Value ($000) $26,832 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 205,161 Value ($000) $28,546 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 212,172 Value ($000) $29,490 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 210,976 Value ($000) $25,226 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 213,463 Value ($000) $23,481 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 223,308 Value ($000) $27,891 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 226,325 Value ($000) $28,150 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 236,456 Value ($000) $25,927 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 250,841 Value ($000) $26,100 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 266,256 Value ($000) $24,474 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 280,299 Value ($000) $23,329 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 284,221 Value ($000) $22,186 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 273,206 Value ($000) $21,660 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 259,589 Value ($000) $23,851 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 230,933 Value ($000) $21,010 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 233,676 Value ($000) $20,365 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 236,945 Value ($000) $21,290 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 238,455 Value ($000) $20,049 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 241,904 Value ($000) $21,711 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 245,754 Value ($000) $20,808 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 258,930 Value ($000) $21,313 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 265,709 Value ($000) $21,100 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 269,934 Value ($000) $19,419 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 264,613 Value ($000) $20,703 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 265,438 Value ($000) $21,750 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 265,761 Value ($000) $24,208 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 269,106 Value ($000) $22,535 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 271,088 Value ($000) $21,305 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 273,820 Value ($000) $22,070 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 266,913 Value ($000) $21,729 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 272,651 Value ($000) $20,610 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 284,277 Value ($000) $21,906 Avg Close $55.00 Range $52.73 - $57.83