PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,840 Value ($000) $3,703 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 25,885 Value ($000) $3,977 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 30,529 Value ($000) $4,864 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 30,267 Value ($000) $5,158 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 29,249 Value ($000) $4,904 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 29,559 Value ($000) $5,120 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 29,486 Value ($000) $4,863 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 30,185 Value ($000) $4,898 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 31,425 Value ($000) $4,605 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 31,425 Value ($000) $4,584 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 31,575 Value ($000) $4,791 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 31,257 Value ($000) $4,648 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 31,825 Value ($000) $4,823 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 31,630 Value ($000) $3,993 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 29,605 Value ($000) $4,257 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 26,696 Value ($000) $4,079 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,330 Value ($000) $872 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,316 Value ($000) $464 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,314 Value ($000) $447 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,422 Value ($000) $734 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 49,972 Value ($000) $6,953 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 47,112 Value ($000) $6,548 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 45,412 Value ($000) $5,430 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 36,376 Value ($000) $4,001 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,966 Value ($000) $246 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,966 Value ($000) $245 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,857 Value ($000) $204 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,792 Value ($000) $186 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,032 Value ($000) $187 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,010 Value ($000) $167 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,310 Value ($000) $180 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,160 Value ($000) $171 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 42,043 Value ($000) $3,863 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 41,653 Value ($000) $3,790 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 37,488 Value ($000) $3,267 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 37,488 Value ($000) $3,368 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 34,360 Value ($000) $2,889 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 34,275 Value ($000) $3,076 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 34,407 Value ($000) $2,913 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 35,495 Value ($000) $2,922 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 35,495 Value ($000) $2,818 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 28,870 Value ($000) $2,089 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 26,695 Value ($000) $2,089 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 26,320 Value ($000) $2,157 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 25,820 Value ($000) $2,352 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 24,220 Value ($000) $2,028 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 24,195 Value ($000) $1,901 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 23,420 Value ($000) $1,888 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 23,545 Value ($000) $1,917 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 23,345 Value ($000) $1,765 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 23,385 Value ($000) $1,800 Avg Close $55.00 Range $52.73 - $57.83