PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,241 Value ($000) $1,214 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,685 Value ($000) $1,158 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,560 Value ($000) $1,412 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,908 Value ($000) $1,445 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,987 Value ($000) $1,317 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,373 Value ($000) $1,367 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,581 Value ($000) $1,454 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,655 Value ($000) $1,287 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 19,496 Value ($000) $2,955 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 23,288 Value ($000) $2,940 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 27,896 Value ($000) $4,011 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 32,366 Value ($000) $4,946 Avg Close $142.14 Range $130.08 - $150.38
Q4 2020
Shares 12,034 Value ($000) $1,674 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 38,842 Value ($000) $5,399 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 36,808 Value ($000) $4,401 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 116,892 Value ($000) $12,858 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 14,237 Value ($000) $1,778 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 15,433 Value ($000) $1,920 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 16,976 Value ($000) $1,861 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 17,358 Value ($000) $1,806 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 19,304 Value ($000) $1,774 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 19,220 Value ($000) $1,600 Avg Close $67.79 Range $63.70 - $71.63
Q1 2017
Shares 148,484 Value ($000) $13,341 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 172,474 Value ($000) $14,502 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 163,951 Value ($000) $14,715 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 165,555 Value ($000) $14,018 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 164,790 Value ($000) $13,564 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,236 Value ($000) $495 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,150 Value ($000) $442 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 77,711 Value ($000) $6,080 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 5,300 Value ($000) $434 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,760 Value ($000) $434 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,750 Value ($000) $398 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,750 Value ($000) $373 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,795 Value ($000) $306 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,085 Value ($000) $251 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,860 Value ($000) $216 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,000 Value ($000) $231 Avg Close $55.00 Range $52.73 - $57.83