PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,576,127 Value ($000) $225,875 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,593,934 Value ($000) $244,908 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,527,760 Value ($000) $243,403 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,498,407 Value ($000) $255,359 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,517,274 Value ($000) $254,371 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,508,410 Value ($000) $261,257 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,778,188 Value ($000) $293,259 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,788,375 Value ($000) $290,164 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 1,769,286 Value ($000) $259,271 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 1,662,162 Value ($000) $242,443 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 1,651,652 Value ($000) $250,622 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 1,681,925 Value ($000) $250,085 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 1,765,156 Value ($000) $267,527 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 1,729,139 Value ($000) $218,304 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 1,823,996 Value ($000) $262,272 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 1,836,041 Value ($000) $294,776 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 1,890,141 Value ($000) $309,189 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 1,787,252 Value ($000) $249,858 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 1,827,140 Value ($000) $246,536 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 1,827,178 Value ($000) $247,455 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 1,570,413 Value ($000) $218,507 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 1,930,830 Value ($000) $268,366 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 2,138,803 Value ($000) $255,737 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 2,326,191 Value ($000) $255,881 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 2,399,745 Value ($000) $299,728 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 2,433,421 Value ($000) $302,669 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 622,529 Value ($000) $68,260 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 212,099 Value ($000) $22,069 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 390,444 Value ($000) $35,890 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 281,054 Value ($000) $23,392 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 271,193 Value ($000) $21,169 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 270,330 Value ($000) $21,432 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 215,739 Value ($000) $19,822 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 199,702 Value ($000) $18,169 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 165,654 Value ($000) $14,437 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 198,441 Value ($000) $17,830 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 194,771 Value ($000) $16,376 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 192,323 Value ($000) $17,261 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 84,592 Value ($000) $7,162 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 76,499 Value ($000) $6,297 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 79,055 Value ($000) $6,278 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 35,357 Value ($000) $2,544 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 32,704 Value ($000) $2,577 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 870,480 Value ($000) $71,327 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 1,295,531 Value ($000) $118,010 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 1,221,007 Value ($000) $102,248 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 1,361,877 Value ($000) $107,267 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 1,702,485 Value ($000) $137,220 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 1,826,498 Value ($000) $148,709 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 2,232,278 Value ($000) $168,736 Avg Close $56.23 Range $52.08 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,576,127	$225,875	$147.17	$138.14 - $157.40
Q3 2025	1,593,934	$244,908	$154.90	$148.87 - $160.55
Q2 2025	1,527,760	$243,403	$160.77	$153.59 - $171.34
Q1 2025	1,498,407	$255,359	$163.95	$153.42 - $176.43
Q4 2024	1,517,274	$254,371	$165.73	$155.70 - $175.79
Q3 2024	1,508,410	$261,257	$164.23	$153.07 - $172.35
Q2 2024	1,778,188	$293,259	$157.20	$147.81 - $163.10
Q1 2024	1,788,375	$290,164	$149.87	$139.08 - $156.06
Q4 2023	1,769,286	$259,271	$140.61	$133.62 - $146.04
Q3 2023	1,662,162	$242,443	$144.12	$136.80 - $149.61
Q2 2023	1,651,652	$250,622	$141.32	$133.20 - $148.42
Q1 2023	1,681,925	$250,085	$133.20	$126.71 - $143.51
Q4 2022	1,765,156	$267,527	$129.79	$112.47 - $143.37
Q3 2022	1,729,139	$218,304	$130.59	$116.18 - $138.66
Q2 2022	1,823,996	$262,272	$137.29	$118.44 - $150.82
Q1 2022	1,836,041	$294,776	$142.14	$130.08 - $150.38
Q4 2021	1,890,141	$309,189	$134.13	$123.71 - $149.24
Q3 2021	1,787,252	$249,858	$127.26	$120.54 - $132.36
Q2 2021	1,827,140	$246,536	$120.71	$116.40 - $124.27
Q1 2021	1,827,178	$247,455	$115.68	$107.89 - $124.45
Q4 2020	1,570,413	$218,507	$123.16	$118.42 - $129.64
Q3 2020	1,930,830	$268,366	$116.35	$103.68 - $124.35
Q2 2020	2,138,803	$255,737	$101.53	$92.69 - $108.27
Q1 2020	2,326,191	$255,881	$103.83	$81.72 - $110.96
Q4 2019	2,399,745	$299,728	$105.24	$99.69 - $109.02
Q3 2019	2,433,421	$302,669	$100.99	$93.19 - $107.27
Q2 2019	622,529	$68,260	$90.50	$86.74 - $95.75
Q1 2019	212,099	$22,069	$82.07	$75.20 - $87.92
Q4 2018	390,444	$35,890	$74.75	$65.17 - $81.16
Q3 2018	281,054	$23,392	$67.79	$63.70 - $71.63
Q2 2018	271,193	$21,169	$61.80	$58.20 - $64.83
Q1 2018	270,330	$21,432	$67.87	$61.80 - $74.94
Q4 2017	215,739	$19,822	$72.65	$69.11 - $75.36
Q3 2017	199,702	$18,169	$73.02	$68.77 - $76.02
Q2 2017	165,654	$14,437	$70.14	$68.14 - $72.07
Q1 2017	198,441	$17,830	$70.03	$65.30 - $72.75
Q4 2016	194,771	$16,376	$66.77	$63.69 - $70.32
Q3 2016	192,323	$17,261	$67.52	$65.23 - $70.24
Q2 2016	84,592	$7,162	$63.33	$61.10 - $65.50
Q1 2016	76,499	$6,297	$61.64	$56.56 - $64.26
Q4 2015	79,055	$6,278	$57.94	$53.67 - $61.70
Q3 2015	35,357	$2,544	$56.34	$48.95 - $61.64
Q2 2015	32,704	$2,577	$59.96	$57.57 - $62.37
Q1 2015	870,480	$71,327	$63.59	$59.86 - $67.92
Q4 2014	1,295,531	$118,010	$64.60	$59.54 - $69.06
Q3 2014	1,221,007	$102,248	$59.73	$56.41 - $62.33
Q2 2014	1,361,877	$107,267	$58.28	$56.79 - $60.09
Q1 2014	1,702,485	$137,220	$56.51	$54.06 - $58.69
Q4 2013	1,826,498	$148,709	$58.01	$53.20 - $61.19
Q3 2013	2,232,278	$168,736	$56.23	$52.08 - $58.29