PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,130 Value ($000) $1,308 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,600 Value ($000) $1,475 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 10,060 Value ($000) $1,603 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,970 Value ($000) $1,699 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,590 Value ($000) $770 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,630 Value ($000) $1,495 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,680 Value ($000) $1,267 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 160,460 Value ($000) $26,035 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 151,540 Value ($000) $22,207 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 151,540 Value ($000) $22,104 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 123,620 Value ($000) $18,758 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 151,560 Value ($000) $22,535 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 163,760 Value ($000) $24,819 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 163,760 Value ($000) $20,675 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 169,130 Value ($000) $24,319 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 194,970 Value ($000) $29,791 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 119,970 Value ($000) $19,625 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 111,480 Value ($000) $15,585 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 134,830 Value ($000) $18,193 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 142,210 Value ($000) $19,259 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 145,110 Value ($000) $20,191 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 140,330 Value ($000) $19,504 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 142,590 Value ($000) $17,048 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 144,020 Value ($000) $15,842 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 131,020 Value ($000) $16,365 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 131,020 Value ($000) $16,296 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 143,650 Value ($000) $15,752 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 133,440 Value ($000) $13,884 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 104,160 Value ($000) $9,574 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 123,180 Value ($000) $10,252 Avg Close $67.79 Range $63.70 - $71.63
Q1 2018
Shares 151,130 Value ($000) $11,982 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 141,340 Value ($000) $12,987 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 112,240 Value ($000) $10,212 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 95,390 Value ($000) $8,314 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 99,750 Value ($000) $8,963 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 111,510 Value ($000) $9,375 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 111,510 Value ($000) $10,008 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 111,510 Value ($000) $9,442 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 128,440 Value ($000) $10,572 Avg Close $61.64 Range $56.56 - $64.26
Q3 2014
Shares 34,420 Value ($000) $2,882 Avg Close $59.73 Range $56.41 - $62.33
Q1 2014
Shares 33,323 Value ($000) $2,686 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 144,809 Value ($000) $11,789 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 135,249 Value ($000) $10,223 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 149,469 Value ($000) $11,508 Avg Close $55.00 Range $52.73 - $57.83