PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,900 Value ($000) $85,828 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 578,638 Value ($000) $88,908 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 548,346 Value ($000) $87,362 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 539,503 Value ($000) $91,942 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 527,127 Value ($000) $88,373 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 410,133 Value ($000) $71,035 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 433,054 Value ($000) $71,419 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 434,243 Value ($000) $70,456 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 281,861 Value ($000) $41,304 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 282,567 Value ($000) $41,215 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 283,065 Value ($000) $42,952 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 261,188 Value ($000) $38,836 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 258,775 Value ($000) $39,220 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 244,611 Value ($000) $30,882 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 200,716 Value ($000) $28,861 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 188,269 Value ($000) $28,768 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 170,184 Value ($000) $27,839 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 155,088 Value ($000) $21,681 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 85,400 Value ($000) $11,523 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 84,494 Value ($000) $11,443 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 80,454 Value ($000) $11,194 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 78,838 Value ($000) $10,958 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 77,222 Value ($000) $9,233 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 76,103 Value ($000) $8,371 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 83,891 Value ($000) $10,478 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 81,012 Value ($000) $10,076 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 105,803 Value ($000) $11,601 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 77,963 Value ($000) $8,112 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 82,122 Value ($000) $7,549 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 80,043 Value ($000) $6,662 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 74,594 Value ($000) $5,823 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 79,999 Value ($000) $6,342 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 82,938 Value ($000) $7,620 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 68,749 Value ($000) $6,255 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 80,073 Value ($000) $6,978 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 86,897 Value ($000) $7,808 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 144,848 Value ($000) $12,179 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 170,447 Value ($000) $15,298 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 188,819 Value ($000) $15,987 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 201,969 Value ($000) $16,624 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 201,439 Value ($000) $15,996 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 216,002 Value ($000) $15,539 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 101,363 Value ($000) $7,931 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 93,155 Value ($000) $7,633 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 85,206 Value ($000) $7,761 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 56,677 Value ($000) $4,746 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 43,442 Value ($000) $3,414 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 28,405 Value ($000) $2,289 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 28,088 Value ($000) $2,287 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 28,298 Value ($000) $2,139 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 26,892 Value ($000) $2,070 Avg Close $55.00 Range $52.73 - $57.83