PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,090 Value ($000) $33 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 231,981 Value ($000) $36 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 232,081 Value ($000) $37 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 231,408 Value ($000) $39 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 233,690 Value ($000) $39 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 230,214 Value ($000) $40 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 232,999 Value ($000) $38 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 232,759 Value ($000) $38 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 240,201 Value ($000) $35 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 242,771 Value ($000) $35 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 243,904 Value ($000) $37 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 245,219 Value ($000) $36 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 247,207 Value ($000) $37 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 249,476 Value ($000) $31,496 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 249,854 Value ($000) $35,927 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 251,256 Value ($000) $38,392 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 254,052 Value ($000) $41,558 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 262,342 Value ($000) $36,675 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 267,622 Value ($000) $36,110 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 270,521 Value ($000) $36,637 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 270,992 Value ($000) $37,706 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 272,013 Value ($000) $37,807 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 264,460 Value ($000) $31,621 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 266,381 Value ($000) $29,302 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 271,720 Value ($000) $33,938 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 273,847 Value ($000) $34,061 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 282,627 Value ($000) $30,990 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 284,695 Value ($000) $29,623 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 287,599 Value ($000) $26,436 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 358,433 Value ($000) $29,832 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 362,971 Value ($000) $28,334 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 373,095 Value ($000) $29,579 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 382,986 Value ($000) $35,189 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 391,425 Value ($000) $35,612 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 391,739 Value ($000) $34,140 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 391,648 Value ($000) $35,190 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 390,901 Value ($000) $32,867 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 376,323 Value ($000) $33,775 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 403,881 Value ($000) $34,197 Avg Close $63.33 Range $61.10 - $65.50