PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 79,391 Value ($000) $6,648 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 79,391 Value ($000) $6,239 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 79,391 Value ($000) $6,399 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 79,391 Value ($000) $6,463 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 79,391 Value ($000) $6,001 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 99,391 Value ($000) $7,652 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	79,391	$6,648	$59.73	$56.41 - $62.33
Q2 2014	79,391	$6,239	$58.28	$56.79 - $60.09
Q1 2014	79,391	$6,399	$56.51	$54.06 - $58.69
Q4 2013	79,391	$6,463	$58.01	$53.20 - $61.19
Q3 2013	79,391	$6,001	$56.23	$52.08 - $58.29
Q2 2013	99,391	$7,652	$55.00	$52.73 - $57.83