PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,927 Value ($000) $3,572 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 26,048 Value ($000) $4,002 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 27,777 Value ($000) $4,425 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 27,921 Value ($000) $4,758 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 27,987 Value ($000) $4,692 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 27,642 Value ($000) $4,788 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 29,938 Value ($000) $4,937 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 30,525 Value ($000) $4,953 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 29,365 Value ($000) $4,303 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 28,343 Value ($000) $4,134 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 26,551 Value ($000) $4,029 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 23,125 Value ($000) $3,439 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 22,124 Value ($000) $3 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 23,477 Value ($000) $2,964 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 22,766 Value ($000) $3,274 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 25,135 Value ($000) $3,841 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 25,344 Value ($000) $4,146 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 24,588 Value ($000) $3,437 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 25,124 Value ($000) $3,390 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 26,575 Value ($000) $3,599 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 28,566 Value ($000) $3,975 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 28,050 Value ($000) $3,899 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 29,666 Value ($000) $3,547 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 29,195 Value ($000) $3,211 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 29,608 Value ($000) $3,698 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 28,971 Value ($000) $3,603 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 29,884 Value ($000) $3,277 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 27,705 Value ($000) $2,883 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 28,490 Value ($000) $2,619 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 28,366 Value ($000) $2,361 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 29,390 Value ($000) $2,294 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 30,111 Value ($000) $2,387 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 31,047 Value ($000) $2,853 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 33,867 Value ($000) $3,081 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 34,600 Value ($000) $3,015 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 32,238 Value ($000) $2,897 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 33,521 Value ($000) $2,818 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 33,410 Value ($000) $2,999 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 33,169 Value ($000) $2,808 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 33,886 Value ($000) $2,789 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 35,318 Value ($000) $2,805 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 35,545 Value ($000) $2,557 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 38,755 Value ($000) $3,032 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 39,901 Value ($000) $3,269 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 38,090 Value ($000) $3,470 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 35,023 Value ($000) $2,933 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 36,175 Value ($000) $2,843 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 44,049 Value ($000) $3,550 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 44,555 Value ($000) $3,627 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 46,607 Value ($000) $3,588 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 46,607 Value ($000) $3,588 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,927	$3,572	$147.17	$138.14 - $157.40
Q3 2025	26,048	$4,002	$154.90	$148.87 - $160.55
Q2 2025	27,777	$4,425	$160.77	$153.59 - $171.34
Q1 2025	27,921	$4,758	$163.95	$153.42 - $176.43
Q4 2024	27,987	$4,692	$165.73	$155.70 - $175.79
Q3 2024	27,642	$4,788	$164.23	$153.07 - $172.35
Q2 2024	29,938	$4,937	$157.20	$147.81 - $163.10
Q1 2024	30,525	$4,953	$149.87	$139.08 - $156.06
Q4 2023	29,365	$4,303	$140.61	$133.62 - $146.04
Q3 2023	28,343	$4,134	$144.12	$136.80 - $149.61
Q2 2023	26,551	$4,029	$141.32	$133.20 - $148.42
Q1 2023	23,125	$3,439	$133.20	$126.71 - $143.51
Q4 2022	22,124	$3	$129.79	$112.47 - $143.37
Q3 2022	23,477	$2,964	$130.59	$116.18 - $138.66
Q2 2022	22,766	$3,274	$137.29	$118.44 - $150.82
Q1 2022	25,135	$3,841	$142.14	$130.08 - $150.38
Q4 2021	25,344	$4,146	$134.13	$123.71 - $149.24
Q3 2021	24,588	$3,437	$127.26	$120.54 - $132.36
Q2 2021	25,124	$3,390	$120.71	$116.40 - $124.27
Q1 2021	26,575	$3,599	$115.68	$107.89 - $124.45
Q4 2020	28,566	$3,975	$123.16	$118.42 - $129.64
Q3 2020	28,050	$3,899	$116.35	$103.68 - $124.35
Q2 2020	29,666	$3,547	$101.53	$92.69 - $108.27
Q1 2020	29,195	$3,211	$103.83	$81.72 - $110.96
Q4 2019	29,608	$3,698	$105.24	$99.69 - $109.02
Q3 2019	28,971	$3,603	$100.99	$93.19 - $107.27
Q2 2019	29,884	$3,277	$90.50	$86.74 - $95.75
Q1 2019	27,705	$2,883	$82.07	$75.20 - $87.92
Q4 2018	28,490	$2,619	$74.75	$65.17 - $81.16
Q3 2018	28,366	$2,361	$67.79	$63.70 - $71.63
Q2 2018	29,390	$2,294	$61.80	$58.20 - $64.83
Q1 2018	30,111	$2,387	$67.87	$61.80 - $74.94
Q4 2017	31,047	$2,853	$72.65	$69.11 - $75.36
Q3 2017	33,867	$3,081	$73.02	$68.77 - $76.02
Q2 2017	34,600	$3,015	$70.14	$68.14 - $72.07
Q1 2017	32,238	$2,897	$70.03	$65.30 - $72.75
Q4 2016	33,521	$2,818	$66.77	$63.69 - $70.32
Q3 2016	33,410	$2,999	$67.52	$65.23 - $70.24
Q2 2016	33,169	$2,808	$63.33	$61.10 - $65.50
Q1 2016	33,886	$2,789	$61.64	$56.56 - $64.26
Q4 2015	35,318	$2,805	$57.94	$53.67 - $61.70
Q3 2015	35,545	$2,557	$56.34	$48.95 - $61.64
Q2 2015	38,755	$3,032	$59.96	$57.57 - $62.37
Q1 2015	39,901	$3,269	$63.59	$59.86 - $67.92
Q4 2014	38,090	$3,470	$64.60	$59.54 - $69.06
Q3 2014	35,023	$2,933	$59.73	$56.41 - $62.33
Q2 2014	36,175	$2,843	$58.28	$56.79 - $60.09
Q1 2014	44,049	$3,550	$56.51	$54.06 - $58.69
Q4 2013	44,555	$3,627	$58.01	$53.20 - $61.19
Q3 2013	46,607	$3,588	$56.23	$52.08 - $58.29
Q2 2013	46,607	$3,588	$55.00	$52.73 - $57.83