PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,672 Value ($000) $441 Avg Close $157.20 Range $147.81 - $163.10

Q3 2023

Shares 14,627 Value ($000) $2,133 Avg Close $144.12 Range $136.80 - $149.61

Q4 2021

Shares 1,299 Value ($000) $212 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,672	$441	$157.20	$147.81 - $163.10
Q3 2023	14,627	$2,133	$144.12	$136.80 - $149.61
Q4 2021	1,299	$212	$134.13	$123.71 - $149.24