PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $19 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 24,108 Value ($000) $3,704 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 27,464 Value ($000) $4,376 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 27,959 Value ($000) $4,765 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 31,242 Value ($000) $5,238 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 34,648 Value ($000) $6,001 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 39,106 Value ($000) $6,449 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 57,938 Value ($000) $9,400 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 63,820 Value ($000) $9,352 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 67,553 Value ($000) $9,853 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 70,292 Value ($000) $10,666 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 70,190 Value ($000) $10,437 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 69,234 Value ($000) $10,493 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 66,518 Value ($000) $8,398 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 66,847 Value ($000) $9,612 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 65,011 Value ($000) $9,934 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 66,123 Value ($000) $10,816 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 68,744 Value ($000) $9,610 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 72,308 Value ($000) $9,756 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 74,792 Value ($000) $10,129 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 81,476 Value ($000) $11,337 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 98,243 Value ($000) $13,655 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 95,642 Value ($000) $11,436 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 90,045 Value ($000) $9,907 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 86,158 Value ($000) $10,761 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 82,981 Value ($000) $10,321 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 78,367 Value ($000) $8,593 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 72,965 Value ($000) $7,592 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 70,793 Value ($000) $6,507 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 71,148 Value ($000) $5,922 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 73,730 Value ($000) $5,755 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 58,065 Value ($000) $4,603,380 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 58,155 Value ($000) $5,343,254 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 57,189 Value ($000) $5,201 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 53,830 Value ($000) $4,693 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 51,107 Value ($000) $4,591 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 43,082 Value ($000) $3,622 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 35,840 Value ($000) $3,217 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 28,729 Value ($000) $2,432 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 22,596 Value ($000) $1,860 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 19,526 Value ($000) $1,551 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 15,668 Value ($000) $1,127 Avg Close $56.34 Range $48.95 - $61.64