PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $1 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 8,100 Value ($000) $1 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 8,100 Value ($000) $1 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 8,100 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 8,100 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 8,100 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 9,600 Value ($000) $2 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 9,600 Value ($000) $2 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 9,600 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 9,600 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 6,300 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 7,100 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 7,100 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 11,000 Value ($000) $1,389 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 18,600 Value ($000) $2,674 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 18,600 Value ($000) $2,842 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 17,600 Value ($000) $2,879 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 17,600 Value ($000) $2,460 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 8,500 Value ($000) $1,146 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 17,000 Value ($000) $2,302 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 20,000 Value ($000) $2,782 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 23,300 Value ($000) $3,238 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 24,000 Value ($000) $2,869 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 37,000 Value ($000) $4,070 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 35,800 Value ($000) $4,471 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 41,500 Value ($000) $5,161 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 48,000 Value ($000) $5,263 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 49,500 Value ($000) $5,150 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 50,100 Value ($000) $4,605 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 50,100 Value ($000) $4,169 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 52,400 Value ($000) $4,090 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 55,900 Value ($000) $4,431 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 80,600 Value ($000) $7,405 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 84,800 Value ($000) $7,715 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 85,500 Value ($000) $7,451 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 86,600 Value ($000) $7,781 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 93,800 Value ($000) $7,886 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 93,800 Value ($000) $8,418 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 258,900 Value ($000) $21,921 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 258,000 Value ($000) $21,235 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 240,500 Value ($000) $19,098 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 246,700 Value ($000) $17,747 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 66,000 Value ($000) $5,163 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 66,000 Value ($000) $5,408 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 66,000 Value ($000) $6,011 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 66,200 Value ($000) $5,543 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 72,300 Value ($000) $5,682 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 71,900 Value ($000) $5,795 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 90,000 Value ($000) $7,326 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 96,320 Value ($000) $7,280 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 93,200 Value ($000) $7,175 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$1	$147.17	$138.14 - $157.40
Q3 2025	8,100	$1	$154.90	$148.87 - $160.55
Q2 2025	8,100	$1	$160.77	$153.59 - $171.34
Q1 2025	8,100	$1	$163.95	$153.42 - $176.43
Q4 2024	8,100	$1	$165.73	$155.70 - $175.79
Q3 2024	8,100	$1	$164.23	$153.07 - $172.35
Q2 2024	9,600	$2	$157.20	$147.81 - $163.10
Q1 2024	9,600	$2	$149.87	$139.08 - $156.06
Q4 2023	9,600	$1	$140.61	$133.62 - $146.04
Q3 2023	9,600	$1	$144.12	$136.80 - $149.61
Q2 2023	6,300	$1	$141.32	$133.20 - $148.42
Q1 2023	7,100	$1	$133.20	$126.71 - $143.51
Q4 2022	7,100	$1	$129.79	$112.47 - $143.37
Q3 2022	11,000	$1,389	$130.59	$116.18 - $138.66
Q2 2022	18,600	$2,674	$137.29	$118.44 - $150.82
Q1 2022	18,600	$2,842	$142.14	$130.08 - $150.38
Q4 2021	17,600	$2,879	$134.13	$123.71 - $149.24
Q3 2021	17,600	$2,460	$127.26	$120.54 - $132.36
Q2 2021	8,500	$1,146	$120.71	$116.40 - $124.27
Q1 2021	17,000	$2,302	$115.68	$107.89 - $124.45
Q4 2020	20,000	$2,782	$123.16	$118.42 - $129.64
Q3 2020	23,300	$3,238	$116.35	$103.68 - $124.35
Q2 2020	24,000	$2,869	$101.53	$92.69 - $108.27
Q1 2020	37,000	$4,070	$103.83	$81.72 - $110.96
Q4 2019	35,800	$4,471	$105.24	$99.69 - $109.02
Q3 2019	41,500	$5,161	$100.99	$93.19 - $107.27
Q2 2019	48,000	$5,263	$90.50	$86.74 - $95.75
Q1 2019	49,500	$5,150	$82.07	$75.20 - $87.92
Q4 2018	50,100	$4,605	$74.75	$65.17 - $81.16
Q3 2018	50,100	$4,169	$67.79	$63.70 - $71.63
Q2 2018	52,400	$4,090	$61.80	$58.20 - $64.83
Q1 2018	55,900	$4,431	$67.87	$61.80 - $74.94
Q4 2017	80,600	$7,405	$72.65	$69.11 - $75.36
Q3 2017	84,800	$7,715	$73.02	$68.77 - $76.02
Q2 2017	85,500	$7,451	$70.14	$68.14 - $72.07
Q1 2017	86,600	$7,781	$70.03	$65.30 - $72.75
Q4 2016	93,800	$7,886	$66.77	$63.69 - $70.32
Q3 2016	93,800	$8,418	$67.52	$65.23 - $70.24
Q2 2016	258,900	$21,921	$63.33	$61.10 - $65.50
Q1 2016	258,000	$21,235	$61.64	$56.56 - $64.26
Q4 2015	240,500	$19,098	$57.94	$53.67 - $61.70
Q3 2015	246,700	$17,747	$56.34	$48.95 - $61.64
Q2 2015	66,000	$5,163	$59.96	$57.57 - $62.37
Q1 2015	66,000	$5,408	$63.59	$59.86 - $67.92
Q4 2014	66,000	$6,011	$64.60	$59.54 - $69.06
Q3 2014	66,200	$5,543	$59.73	$56.41 - $62.33
Q2 2014	72,300	$5,682	$58.28	$56.79 - $60.09
Q1 2014	71,900	$5,795	$56.51	$54.06 - $58.69
Q4 2013	90,000	$7,326	$58.01	$53.20 - $61.19
Q3 2013	96,320	$7,280	$56.23	$52.08 - $58.29
Q2 2013	93,200	$7,175	$55.00	$52.73 - $57.83