PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,934 Value ($000) $41 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 292,838 Value ($000) $45 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 294,448 Value ($000) $47 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 298,351 Value ($000) $51 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 301,648 Value ($000) $51 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 304,405 Value ($000) $53 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 307,256 Value ($000) $51 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 309,224 Value ($000) $50 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 310,863 Value ($000) $46 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 315,642 Value ($000) $46 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 318,544 Value ($000) $48 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 323,177 Value ($000) $48 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 326,396 Value ($000) $49 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 338,124 Value ($000) $42,689 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 260,646 Value ($000) $37,478 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 264,247 Value ($000) $40,400 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 271,574 Value ($000) $44,425 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 281,379 Value ($000) $39,336 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 267,186 Value ($000) $36,050 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 267,760 Value ($000) $36,262 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 254,150 Value ($000) $35,362 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 294,188 Value ($000) $40,889 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 293,496 Value ($000) $35,094 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 293,803 Value ($000) $32,318 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 295,538 Value ($000) $36,912 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 300,814 Value ($000) $37,415 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 333,894 Value ($000) $36,611 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 330,213 Value ($000) $34,358 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 333,851 Value ($000) $30,688 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 272,029 Value ($000) $22,641 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 315,697 Value ($000) $24,643 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 237,028 Value ($000) $18,791,580 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 211,243 Value ($000) $19,409,006 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 206,059 Value ($000) $18,747,248 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 211,592 Value ($000) $18,440,243 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 224,353 Value ($000) $20,158,117 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 219,858 Value ($000) $18,485,661 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 202,480 Value ($000) $18,172,581 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 203,005 Value ($000) $17,188,433 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 209,151 Value ($000) $17,215,219 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 209,490 Value ($000) $16,635,601 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 225,641 Value ($000) $16,232,613 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 240,732 Value ($000) $18,834,871 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 265,817 Value ($000) $21,781,045 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 265,845 Value ($000) $24,215,821 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 266,337 Value ($000) $22,303,061 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 268,821 Value ($000) $21,126,642 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 283,680 Value ($000) $22,864,608 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 291,542 Value ($000) $23,734,434 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 294,652 Value ($000) $22,272,745 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 297,221 Value ($000) $22,883,045 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,934	$41	$147.17	$138.14 - $157.40
Q3 2025	292,838	$45	$154.90	$148.87 - $160.55
Q2 2025	294,448	$47	$160.77	$153.59 - $171.34
Q1 2025	298,351	$51	$163.95	$153.42 - $176.43
Q4 2024	301,648	$51	$165.73	$155.70 - $175.79
Q3 2024	304,405	$53	$164.23	$153.07 - $172.35
Q2 2024	307,256	$51	$157.20	$147.81 - $163.10
Q1 2024	309,224	$50	$149.87	$139.08 - $156.06
Q4 2023	310,863	$46	$140.61	$133.62 - $146.04
Q3 2023	315,642	$46	$144.12	$136.80 - $149.61
Q2 2023	318,544	$48	$141.32	$133.20 - $148.42
Q1 2023	323,177	$48	$133.20	$126.71 - $143.51
Q4 2022	326,396	$49	$129.79	$112.47 - $143.37
Q3 2022	338,124	$42,689	$130.59	$116.18 - $138.66
Q2 2022	260,646	$37,478	$137.29	$118.44 - $150.82
Q1 2022	264,247	$40,400	$142.14	$130.08 - $150.38
Q4 2021	271,574	$44,425	$134.13	$123.71 - $149.24
Q3 2021	281,379	$39,336	$127.26	$120.54 - $132.36
Q2 2021	267,186	$36,050	$120.71	$116.40 - $124.27
Q1 2021	267,760	$36,262	$115.68	$107.89 - $124.45
Q4 2020	254,150	$35,362	$123.16	$118.42 - $129.64
Q3 2020	294,188	$40,889	$116.35	$103.68 - $124.35
Q2 2020	293,496	$35,094	$101.53	$92.69 - $108.27
Q1 2020	293,803	$32,318	$103.83	$81.72 - $110.96
Q4 2019	295,538	$36,912	$105.24	$99.69 - $109.02
Q3 2019	300,814	$37,415	$100.99	$93.19 - $107.27
Q2 2019	333,894	$36,611	$90.50	$86.74 - $95.75
Q1 2019	330,213	$34,358	$82.07	$75.20 - $87.92
Q4 2018	333,851	$30,688	$74.75	$65.17 - $81.16
Q3 2018	272,029	$22,641	$67.79	$63.70 - $71.63
Q2 2018	315,697	$24,643	$61.80	$58.20 - $64.83
Q1 2018	237,028	$18,791,580	$67.87	$61.80 - $74.94
Q4 2017	211,243	$19,409,006	$72.65	$69.11 - $75.36
Q3 2017	206,059	$18,747,248	$73.02	$68.77 - $76.02
Q2 2017	211,592	$18,440,243	$70.14	$68.14 - $72.07
Q1 2017	224,353	$20,158,117	$70.03	$65.30 - $72.75
Q4 2016	219,858	$18,485,661	$66.77	$63.69 - $70.32
Q3 2016	202,480	$18,172,581	$67.52	$65.23 - $70.24
Q2 2016	203,005	$17,188,433	$63.33	$61.10 - $65.50
Q1 2016	209,151	$17,215,219	$61.64	$56.56 - $64.26
Q4 2015	209,490	$16,635,601	$57.94	$53.67 - $61.70
Q3 2015	225,641	$16,232,613	$56.34	$48.95 - $61.64
Q2 2015	240,732	$18,834,871	$59.96	$57.57 - $62.37
Q1 2015	265,817	$21,781,045	$63.59	$59.86 - $67.92
Q4 2014	265,845	$24,215,821	$64.60	$59.54 - $69.06
Q3 2014	266,337	$22,303,061	$59.73	$56.41 - $62.33
Q2 2014	268,821	$21,126,642	$58.28	$56.79 - $60.09
Q1 2014	283,680	$22,864,608	$56.51	$54.06 - $58.69
Q4 2013	291,542	$23,734,434	$58.01	$53.20 - $61.19
Q3 2013	294,652	$22,272,745	$56.23	$52.08 - $58.29
Q2 2013	297,221	$22,883,045	$55.00	$52.73 - $57.83