PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,269 Value ($000) $10,070 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 69,788 Value ($000) $10,723 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 69,913 Value ($000) $11,139 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 71,918 Value ($000) $12,256 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 72,158 Value ($000) $12,097 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 75,836 Value ($000) $13,135 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 75,918 Value ($000) $12,520 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 79,088 Value ($000) $12,832 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 75,909 Value ($000) $11,124 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 76,942 Value ($000) $11,223 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 77,216 Value ($000) $11,717 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 78,212 Value ($000) $11,629 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 76,599 Value ($000) $11,609 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 75,608 Value ($000) $9,546 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 76,226 Value ($000) $10,959 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 76,589 Value ($000) $11,703 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 77,090 Value ($000) $12,610 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 75,136 Value ($000) $10,504 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 75,326 Value ($000) $10,164 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 75,998 Value ($000) $10,292 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 76,363 Value ($000) $10,625 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 76,705 Value ($000) $10,662 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 78,147 Value ($000) $9,344 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 78,621 Value ($000) $8,649 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 79,457 Value ($000) $9,922 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 83,435 Value ($000) $10,379 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 79,297 Value ($000) $8,695 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 78,060 Value ($000) $8,121 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 78,245 Value ($000) $7,191 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 79,575 Value ($000) $6,621 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 81,004 Value ($000) $6,324 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 84,074 Value ($000) $6,665 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 85,773 Value ($000) $7,882 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 67,383 Value ($000) $6,131 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 67,423 Value ($000) $5,876 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 67,788 Value ($000) $6,091 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 67,938 Value ($000) $5,712 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 68,135 Value ($000) $6,115 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 58,188 Value ($000) $4,928 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 58,158 Value ($000) $4,787 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 55,563 Value ($000) $4,411 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 53,361 Value ($000) $3,840 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 52,876 Value ($000) $4,138 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 53,121 Value ($000) $4,352 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 52,739 Value ($000) $4,805 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 52,420 Value ($000) $4,389 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 52,585 Value ($000) $4,132 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 52,581 Value ($000) $4,238 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 52,892 Value ($000) $4,306 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 51,216 Value ($000) $3,871 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 51,036 Value ($000) $3,928 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 51,277 Value ($000) $3,951 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 51,614 Value ($000) $3,504 Avg Close — Range —