PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,676 Value ($000) $613 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,676 Value ($000) $607 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,062 Value ($000) $267 Avg Close $70.14 Range $68.14 - $72.07