PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 569,702 Value ($000) $51,131 Avg Close $67.52 Range $65.23 - $70.24

Q1 2014

Shares 80,469 Value ($000) $6,486 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 267,830 Value ($000) $21,804 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 569,353 Value ($000) $43,037 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 241,052 Value ($000) $18,559 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	569,702	$51,131	$67.52	$65.23 - $70.24
Q1 2014	80,469	$6,486	$56.51	$54.06 - $58.69
Q4 2013	267,830	$21,804	$58.01	$53.20 - $61.19
Q3 2013	569,353	$43,037	$56.23	$52.08 - $58.29
Q2 2013	241,052	$18,559	$55.00	$52.73 - $57.83