PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,861 Value ($000) $5 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 36,644 Value ($000) $6 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 38,343 Value ($000) $6 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 39,853 Value ($000) $7 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 40,691 Value ($000) $7 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 42,359 Value ($000) $7 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 43,717 Value ($000) $7 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 44,309 Value ($000) $7 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 45,416 Value ($000) $7 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 46,585 Value ($000) $7 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 43,272 Value ($000) $7 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 45,572 Value ($000) $7 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 46,200 Value ($000) $7 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 41,851 Value ($000) $5,283 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 42,286 Value ($000) $6,080 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 42,347 Value ($000) $6,470 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 42,662 Value ($000) $6,978 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 43,142 Value ($000) $6,031 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 43,054 Value ($000) $5,809 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 44,841 Value ($000) $6,072 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 44,891 Value ($000) $6,246 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 46,756 Value ($000) $6,498 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 46,754 Value ($000) $5,590 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 47,974 Value ($000) $5,277 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 48,059 Value ($000) $6,002 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 46,589 Value ($000) $5,794 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 47,759 Value ($000) $5,236 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 47,984 Value ($000) $4,992 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 49,181 Value ($000) $4,521 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 50,592 Value ($000) $4,210 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 52,535 Value ($000) $4,100 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 55,032 Value ($000) $4,362 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 118,523 Value ($000) $7,530 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 117,960 Value ($000) $6,115 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 113,143 Value ($000) $6,247 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 103,754 Value ($000) $5,949 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 95,285 Value ($000) $6,212 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 62,978 Value ($000) $5,652 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 63,523 Value ($000) $5,378 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 67,508 Value ($000) $5,556 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 69,423 Value ($000) $5,311 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 70,324 Value ($000) $5,059 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 74,327 Value ($000) $5,815 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 78,354 Value ($000) $6,421 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 74,262 Value ($000) $6,764 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 74,190 Value ($000) $6,213 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 73,042 Value ($000) $5,740 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 72,789 Value ($000) $5,867 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 72,965 Value ($000) $5,940 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 73,785 Value ($000) $5,577 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 74,635 Value ($000) $5,746 Avg Close $55.00 Range $52.73 - $57.83