PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,803 Value ($000) $9 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 61,814 Value ($000) $9 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 61,897 Value ($000) $10 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 63,812 Value ($000) $10,875 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 64,006 Value ($000) $10,731 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 64,288 Value ($000) $11,135 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 65,031 Value ($000) $10,725 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 65,411 Value ($000) $10,613 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 65,594 Value ($000) $9,612 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 67,589 Value ($000) $9,859 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 69,198 Value ($000) $10,500 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 70,893 Value ($000) $10,541 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 71,088 Value ($000) $10,774 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 69,905 Value ($000) $8,825 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 85,918 Value ($000) $12,354 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 86,503 Value ($000) $13,217 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 91,052 Value ($000) $14,894 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 91,179 Value ($000) $12,746 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 91,950 Value ($000) $12,406 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 94,264 Value ($000) $12,766 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 93,747 Value ($000) $13,043 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 93,662 Value ($000) $13,018 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 96,127 Value ($000) $11,493 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 95,511 Value ($000) $10,506 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 96,385 Value ($000) $12,038 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 97,856 Value ($000) $12,171 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 99,070 Value ($000) $10,863 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 99,314 Value ($000) $10,333 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 103,143 Value ($000) $9,480 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 103,789 Value ($000) $8,638 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 111,994 Value ($000) $8,742 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 113,784 Value ($000) $9,020 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 109,166 Value ($000) $10,030 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 110,377 Value ($000) $10,042 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 110,922 Value ($000) $9,667 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 111,997 Value ($000) $10,063 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 111,439 Value ($000) $9,370 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 113,035 Value ($000) $10,145 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 116,598 Value ($000) $9,872 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 120,782 Value ($000) $9,942 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 121,161 Value ($000) $9,621 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 119,675 Value ($000) $8,609 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 125,600 Value ($000) $9,827 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 124,015 Value ($000) $10,162 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 121,611 Value ($000) $11,078 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 121,360 Value ($000) $10,163 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 122,185 Value ($000) $9,603 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 120,651 Value ($000) $9,724 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 119,804 Value ($000) $9,753 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 120,641 Value ($000) $9,119 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 123,356 Value ($000) $9,497 Avg Close $55.00 Range $52.73 - $57.83