PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342,678 Value ($000) $192,419 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,489,346 Value ($000) $228,838 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,046,713 Value ($000) $326,082 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,840,926 Value ($000) $484,151 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,136,374 Value ($000) $525,813 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,331,066 Value ($000) $578,107 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,722,905 Value ($000) $613,981 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,568,671 Value ($000) $579,017 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,660,955 Value ($000) $243,396 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,463,504 Value ($000) $213,467 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,490,306 Value ($000) $226,139 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,566,745 Value ($000) $232,959 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,640,349 Value ($000) $248,611 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,922,249 Value ($000) $247,393 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,999,788 Value ($000) $287,550 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,100,504 Value ($000) $320,957 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,133,038 Value ($000) $348,922 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,165,650 Value ($000) $302,757 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,120,635 Value ($000) $301,618 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,140,530 Value ($000) $289,892 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,919,062 Value ($000) $406,159 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,094,584 Value ($000) $430,117 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,106,758 Value ($000) $371,475 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,350,727 Value ($000) $368,580 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,011,670 Value ($000) $376,157 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,144,640 Value ($000) $391,130 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,896,831 Value ($000) $317,638 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,750,027 Value ($000) $286,141 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,641,296 Value ($000) $242,788 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,575,473 Value ($000) $214,356 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,967,789 Value ($000) $231,665 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,016,811 Value ($000) $239,173 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,556,229 Value ($000) $418,626 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,547,026 Value ($000) $413,688 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,448,094 Value ($000) $387,652 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,379,828 Value ($000) $393,527 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,155,233 Value ($000) $349,372 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,371,494 Value ($000) $392,342 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,160,194 Value ($000) $267,573 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,016,858 Value ($000) $248,318 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,622,000 Value ($000) $208,213 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,472,153 Value ($000) $177,846 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,538,429 Value ($000) $198,607 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,394,232 Value ($000) $196,183 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,868,958 Value ($000) $261,333 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,425,152 Value ($000) $203,082 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,325,096 Value ($000) $182,729 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,396,988 Value ($000) $193,197 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,565,652 Value ($000) $208,870 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,659,704 Value ($000) $201,047 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,827,303 Value ($000) $217,674 Avg Close $55.00 Range $52.73 - $57.83