PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,872 Value ($000) $50,857 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 366,890 Value ($000) $56,373 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 366,705 Value ($000) $58,423 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 373,664 Value ($000) $63,680 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 375,898 Value ($000) $63,019 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 385,497 Value ($000) $66,768 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 397,028 Value ($000) $64,418 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 397,378 Value ($000) $64,475 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 398,754 Value ($000) $58,433 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 404,087 Value ($000) $58,940 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 407,020 Value ($000) $61,761 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 409,945 Value ($000) $60,955 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 417,143 Value ($000) $63,222 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 419,747 Value ($000) $52,993 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 416,384 Value ($000) $59,872 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 413,119 Value ($000) $63,125 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 416,459 Value ($000) $68,124 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 421,942 Value ($000) $58,988 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 421,397 Value ($000) $56,859 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 418,651 Value ($000) $56,698 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 419,043 Value ($000) $58,306 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 418,153 Value ($000) $58,119 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 421,920 Value ($000) $50,449 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 419,628 Value ($000) $46,159 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 408,488 Value ($000) $51,020 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 411,246 Value ($000) $51,151 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 412,828 Value ($000) $45,267 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 466,107 Value ($000) $48,498 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 471,088 Value ($000) $43,302 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 467,966 Value ($000) $38,949 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 471,588 Value ($000) $36,812 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 471,742 Value ($000) $36,999 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 469,647 Value ($000) $43,151 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 467,667 Value ($000) $42,548 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 459,812 Value ($000) $40,073 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 443,081 Value ($000) $39,811 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 433,228 Value ($000) $36,426 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 416,519 Value ($000) $37,383 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 409,886 Value ($000) $34,705 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 394,656 Value ($000) $32,484 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 384,937 Value ($000) $30,568 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 373,761 Value ($000) $26,888 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 333,788 Value ($000) $26,116 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 330,673 Value ($000) $27,095 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 325,273 Value ($000) $29,629 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 320,840 Value ($000) $26,867 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 307,831 Value ($000) $24,192 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 307,511 Value ($000) $24,785 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 308,009 Value ($000) $25,075 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 310,538 Value ($000) $23,474 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 314,410 Value ($000) $24,206 Avg Close $55.00 Range $52.73 - $57.83