PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,584 Value ($000) $3,380 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 57,579 Value ($000) $8,847 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 198,708 Value ($000) $31,658 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 190,538 Value ($000) $32,471 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 177,976 Value ($000) $29,838 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 175,239 Value ($000) $30,351 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 157,794 Value ($000) $26,023 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 158,967 Value ($000) $25,792 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 159,744 Value ($000) $23,409 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 160,512 Value ($000) $23,412 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 164,329 Value ($000) $24,935 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 163,025 Value ($000) $24,240 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 156,620 Value ($000) $23,737 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 157,820 Value ($000) $19,925 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 156,360 Value ($000) $22,483 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 156,682 Value ($000) $23,941 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 154,308 Value ($000) $25,242 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 152,377 Value ($000) $21,302 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 152,066 Value ($000) $20,518 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 114,278 Value ($000) $15,477 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 107,437 Value ($000) $14,949 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 106,459 Value ($000) $14,797 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 111,337 Value ($000) $13,313 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 106,907 Value ($000) $11,760 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 109,476 Value ($000) $13,674 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 110,399 Value ($000) $13,731 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 113,198 Value ($000) $12,412 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 114,261 Value ($000) $11,889 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 112,726 Value ($000) $10,362 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 17,198 Value ($000) $1,431 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 17,490 Value ($000) $1,365 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 18,411 Value ($000) $1,460 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 38,622 Value ($000) $3,549 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 41,866 Value ($000) $3,809 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 87,916 Value ($000) $7,662 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 91,536 Value ($000) $8,225 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 98,074 Value ($000) $8,246 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 88,964 Value ($000) $7,985 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 90,813 Value ($000) $7,689 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 86,489 Value ($000) $7,119 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 76,854 Value ($000) $6,103 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 74,309 Value ($000) $5,346 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 188,717 Value ($000) $14,765 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 193,117 Value ($000) $15,824 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 189,927 Value ($000) $17,300 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 189,934 Value ($000) $15,905 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 188,216 Value ($000) $14,792 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 199,279 Value ($000) $16,061,887 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 199,700 Value ($000) $16,257,577 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 205,947 Value ($000) $15,567,534 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 202,317 Value ($000) $15,576 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,584	$3,380	$147.17	$138.14 - $157.40
Q3 2025	57,579	$8,847	$154.90	$148.87 - $160.55
Q2 2025	198,708	$31,658	$160.77	$153.59 - $171.34
Q1 2025	190,538	$32,471	$163.95	$153.42 - $176.43
Q4 2024	177,976	$29,838	$165.73	$155.70 - $175.79
Q3 2024	175,239	$30,351	$164.23	$153.07 - $172.35
Q2 2024	157,794	$26,023	$157.20	$147.81 - $163.10
Q1 2024	158,967	$25,792	$149.87	$139.08 - $156.06
Q4 2023	159,744	$23,409	$140.61	$133.62 - $146.04
Q3 2023	160,512	$23,412	$144.12	$136.80 - $149.61
Q2 2023	164,329	$24,935	$141.32	$133.20 - $148.42
Q1 2023	163,025	$24,240	$133.20	$126.71 - $143.51
Q4 2022	156,620	$23,737	$129.79	$112.47 - $143.37
Q3 2022	157,820	$19,925	$130.59	$116.18 - $138.66
Q2 2022	156,360	$22,483	$137.29	$118.44 - $150.82
Q1 2022	156,682	$23,941	$142.14	$130.08 - $150.38
Q4 2021	154,308	$25,242	$134.13	$123.71 - $149.24
Q3 2021	152,377	$21,302	$127.26	$120.54 - $132.36
Q2 2021	152,066	$20,518	$120.71	$116.40 - $124.27
Q1 2021	114,278	$15,477	$115.68	$107.89 - $124.45
Q4 2020	107,437	$14,949	$123.16	$118.42 - $129.64
Q3 2020	106,459	$14,797	$116.35	$103.68 - $124.35
Q2 2020	111,337	$13,313	$101.53	$92.69 - $108.27
Q1 2020	106,907	$11,760	$103.83	$81.72 - $110.96
Q4 2019	109,476	$13,674	$105.24	$99.69 - $109.02
Q3 2019	110,399	$13,731	$100.99	$93.19 - $107.27
Q2 2019	113,198	$12,412	$90.50	$86.74 - $95.75
Q1 2019	114,261	$11,889	$82.07	$75.20 - $87.92
Q4 2018	112,726	$10,362	$74.75	$65.17 - $81.16
Q3 2018	17,198	$1,431	$67.79	$63.70 - $71.63
Q2 2018	17,490	$1,365	$61.80	$58.20 - $64.83
Q1 2018	18,411	$1,460	$67.87	$61.80 - $74.94
Q4 2017	38,622	$3,549	$72.65	$69.11 - $75.36
Q3 2017	41,866	$3,809	$73.02	$68.77 - $76.02
Q2 2017	87,916	$7,662	$70.14	$68.14 - $72.07
Q1 2017	91,536	$8,225	$70.03	$65.30 - $72.75
Q4 2016	98,074	$8,246	$66.77	$63.69 - $70.32
Q3 2016	88,964	$7,985	$67.52	$65.23 - $70.24
Q2 2016	90,813	$7,689	$63.33	$61.10 - $65.50
Q1 2016	86,489	$7,119	$61.64	$56.56 - $64.26
Q4 2015	76,854	$6,103	$57.94	$53.67 - $61.70
Q3 2015	74,309	$5,346	$56.34	$48.95 - $61.64
Q2 2015	188,717	$14,765	$59.96	$57.57 - $62.37
Q1 2015	193,117	$15,824	$63.59	$59.86 - $67.92
Q4 2014	189,927	$17,300	$64.60	$59.54 - $69.06
Q3 2014	189,934	$15,905	$59.73	$56.41 - $62.33
Q2 2014	188,216	$14,792	$58.28	$56.79 - $60.09
Q1 2014	199,279	$16,061,887	$56.51	$54.06 - $58.69
Q4 2013	199,700	$16,257,577	$58.01	$53.20 - $61.19
Q3 2013	205,947	$15,567,534	$56.23	$52.08 - $58.29
Q2 2013	202,317	$15,576	$55.00	$52.73 - $57.83