PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,924 Value ($000) $4,145 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 29,877 Value ($000) $4,591 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 29,206 Value ($000) $4,653 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 30,492 Value ($000) $5,196 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 30,519 Value ($000) $5,116 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 31,161 Value ($000) $5,397 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 36,300 Value ($000) $5,987 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 37,323 Value ($000) $6,056 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 39,195 Value ($000) $5,744 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 39,228 Value ($000) $5,722 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 40,110 Value ($000) $6,086 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 40,881 Value ($000) $6,079 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 41,930 Value ($000) $6,355 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 41,967 Value ($000) $5,298 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 42,295 Value ($000) $6,082 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 42,570 Value ($000) $6,505 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 44,683 Value ($000) $7,309 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 44,898 Value ($000) $6,277 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 45,398 Value ($000) $6,126 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 45,953 Value ($000) $6,223 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 46,628 Value ($000) $6,488 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 48,001 Value ($000) $6,671 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 48,251 Value ($000) $5,770 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 48,696 Value ($000) $5,357 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 49,186 Value ($000) $6,143 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 50,031 Value ($000) $6,223 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 50,451 Value ($000) $5,532 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 51,301 Value ($000) $5,338 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 51,701 Value ($000) $4,753 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 69,301 Value ($000) $5,767 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 64,526 Value ($000) $5,037 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 65,465 Value ($000) $5,190 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 65,860 Value ($000) $6,052 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 65,860 Value ($000) $5,992 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 66,160 Value ($000) $5,766 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 65,985 Value ($000) $5,929 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 70,505 Value ($000) $5,970 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 69,835 Value ($000) $6,268 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 70,505 Value ($000) $5,970 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 70,505 Value ($000) $5,804 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 70,055 Value ($000) $5,563 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 71,655 Value ($000) $5,155 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 71,405 Value ($000) $5,587 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 69,568 Value ($000) $5,700 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 66,593 Value ($000) $6,066 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 67,593 Value ($000) $5,661 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 71,593 Value ($000) $5,627 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 71,926 Value ($000) $5,797 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 68,956 Value ($000) $5,613 Avg Close $58.01 Range $53.20 - $61.19