PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,859 Value ($000) $12,018 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 69,932 Value ($000) $10,745 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 63,804 Value ($000) $10,165 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 60,254 Value ($000) $10,268 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 55,809 Value ($000) $9,356 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,859	$12,018	$147.17	$138.14 - $157.40
Q3 2025	69,932	$10,745	$154.90	$148.87 - $160.55
Q2 2025	63,804	$10,165	$160.77	$153.59 - $171.34
Q1 2025	60,254	$10,268	$163.95	$153.42 - $176.43
Q4 2024	55,809	$9,356	$165.73	$155.70 - $175.79