PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,729 Value ($000) $203 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,728 Value ($000) $216 Avg Close $105.24 Range $99.69 - $109.02