PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,245 Value ($000) $206 Avg Close $74.75 Range $65.17 - $81.16

Q4 2014

Shares 2,693 Value ($000) $245 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 2,625 Value ($000) $220 Avg Close $59.73 Range $56.41 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,245	$206	$74.75	$65.17 - $81.16
Q4 2014	2,693	$245	$64.60	$59.54 - $69.06
Q3 2014	2,625	$220	$59.73	$56.41 - $62.33