PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,830 Value ($000) $835 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,830 Value ($000) $896 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,830 Value ($000) $929 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,465 Value ($000) $931 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,476 Value ($000) $583 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,580 Value ($000) $447 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,134 Value ($000) $352 Avg Close $157.20 Range $147.81 - $163.10
Q2 2023
Shares 4,353 Value ($000) $661 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,060 Value ($000) $1,050 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,637 Value ($000) $854 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,841 Value ($000) $611 Avg Close $130.59 Range $116.18 - $138.66
Q4 2021
Shares 5,890 Value ($000) $963 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,626 Value ($000) $787 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,075 Value ($000) $550 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,979 Value ($000) $403 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,845 Value ($000) $396 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,845 Value ($000) $395 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,025 Value ($000) $362 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,155 Value ($000) $347 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,945 Value ($000) $1,492 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,745 Value ($000) $1,336 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,745 Value ($000) $1,178 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 12,745 Value ($000) $1,326 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 12,745 Value ($000) $1,172 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,700 Value ($000) $807 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 14,600 Value ($000) $1,140 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 17,100 Value ($000) $1,356 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 20,300 Value ($000) $1,865 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 15,100 Value ($000) $1,374 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 18,900 Value ($000) $1,647 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 14,800 Value ($000) $1,330 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 14,100 Value ($000) $1,186 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 34,550 Value ($000) $3,101 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 72,742 Value ($000) $6,159 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 71,142 Value ($000) $5,856 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 69,642 Value ($000) $5,530 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 62,442 Value ($000) $4,492 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 34,942 Value ($000) $2,734 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 38,692 Value ($000) $3,170 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 167,100 Value ($000) $15,221 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 213,900 Value ($000) $17,912 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 209,200 Value ($000) $16,441 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 211,600 Value ($000) $17,055 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 211,200 Value ($000) $17,194 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 216,500 Value ($000) $16,365 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 173,200 Value ($000) $13,335 Avg Close $55.00 Range $52.73 - $57.83