PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,944 Value ($000) $17,046 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 118,694 Value ($000) $18,237 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 117,974 Value ($000) $18,796 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 118,231 Value ($000) $20,149 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 117,233 Value ($000) $19,654 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 117,580 Value ($000) $20,365 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 119,236 Value ($000) $19,664 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 117,149 Value ($000) $19,007 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 119,001 Value ($000) $17,438 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 116,819 Value ($000) $17,039 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 116,592 Value ($000) $18 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 118,302 Value ($000) $18 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 117,330 Value ($000) $18 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 117,155 Value ($000) $14,791 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 113,589 Value ($000) $16,333 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 113,841 Value ($000) $17,395 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 113,390 Value ($000) $18,548 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 112,593 Value ($000) $15,741 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 111,688 Value ($000) $15,070 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 111,284 Value ($000) $15,071 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 109,639 Value ($000) $15,255 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 108,158 Value ($000) $15,032 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 106,676 Value ($000) $12,755 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 106,563 Value ($000) $11,722 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 106,889 Value ($000) $13,350 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 102,221 Value ($000) $12,714 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 101,812 Value ($000) $11,164 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 221,607 Value ($000) $23,058 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 221,072 Value ($000) $20,321 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 221,876 Value ($000) $18,466 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 222,872 Value ($000) $17,398 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 222,805 Value ($000) $17,664 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 223,414 Value ($000) $20,527 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 222,605 Value ($000) $20,252 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 226,813 Value ($000) $19,766 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 228,136 Value ($000) $20,498 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 229,141 Value ($000) $19,266 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 229,706 Value ($000) $20,616 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 230,324 Value ($000) $19,501 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 229,944 Value ($000) $18,926 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 231,252 Value ($000) $18,363 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 231,516 Value ($000) $16,655 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 228,792 Value ($000) $17,901 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 230,440 Value ($000) $18,882 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 233,713 Value ($000) $19,956 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 234,094 Value ($000) $19,603 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 235,135 Value ($000) $18,479 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 235,847 Value ($000) $19,009 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 280,578 Value ($000) $22,841 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 277,355 Value ($000) $20,965 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 311,977 Value ($000) $24,019 Avg Close $55.00 Range $52.73 - $57.83