PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528,142 Value ($000) $218,817 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 767,096 Value ($000) $117,864 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 873,710 Value ($000) $139,200 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 901,403 Value ($000) $153,617 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 904,693 Value ($000) $151,672 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 858,808 Value ($000) $148,746 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,087,120 Value ($000) $179,288 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,162,591 Value ($000) $188,630 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,264,849 Value ($000) $185,351 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,380,327 Value ($000) $201,334 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,283,565 Value ($000) $194,768 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,288,599 Value ($000) $191,602 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,303,505 Value ($000) $197,559 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,466,026 Value ($000) $185,086 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,477,173 Value ($000) $212,403 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,562,768 Value ($000) $238,791 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,549,909 Value ($000) $253,534 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,290,146 Value ($000) $180,363 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,332,102 Value ($000) $179,740 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,436,030 Value ($000) $194,481 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,508,241 Value ($000) $209,857 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,412,514 Value ($000) $335,315 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,573,514 Value ($000) $307,716 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,081,987 Value ($000) $339,019 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,871,606 Value ($000) $358,663 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,007,624 Value ($000) $374,088 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,074,582 Value ($000) $337,128 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,018,307 Value ($000) $314,055 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,069,891 Value ($000) $282,185 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,335,111 Value ($000) $194,351 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,263,522 Value ($000) $254,751 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,767,846 Value ($000) $219,435 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,267,673 Value ($000) $300,234 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,633,135 Value ($000) $148,582 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,787,849 Value ($000) $155,811 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,788,790 Value ($000) $160,722 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,886,372 Value ($000) $158,607 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,930,428 Value ($000) $173,255 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,967,368 Value ($000) $166,577 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,286,189 Value ($000) $188,177 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,071,183 Value ($000) $164,472 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,160,015 Value ($000) $155,392 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,195,611 Value ($000) $171,785 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,382,087 Value ($000) $195,188 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,282,711 Value ($000) $481,202 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,294,147 Value ($000) $192,112 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,340,677 Value ($000) $183,954 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,238,860 Value ($000) $180,452 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,300,988 Value ($000) $268,734 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,927,608 Value ($000) $372,478 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 4,661,943 Value ($000) $358,923 Avg Close $55.00 Range $52.73 - $57.83